| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Banks | 332.60 | 332.60 | 332.60 | -1.04% | 332.60-1.04% | 12/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,572.50 | 1,598.50 | 1,603.00 | 1,568.50 | -1.63% | 67.67M | 1,572.50-1.63% | 00:38:40 | |
8308 Resona Holdings, Inc. | 979.30 | 1,005.50 | 1,010.50 | 974.60 | -2.61% | 13.1M | 979.30-2.61% | 00:38:48 | |
8411 Mizuho Financial Group Inc | 3,037.00 | 3,065.00 | 3,084.00 | 3,020.00 | -0.91% | 10.36M | 3,037.00-0.91% | 00:38:50 | |
7182 Japan Post Bank Co Ltd | 1,463.00 | 1,488.50 | 1,494.00 | 1,459.00 | -1.71% | 9.28M | 1,463.00-1.71% | 00:36:17 | |
8316 Sumitomo Mitsui Financial | 9,961.00 | 10,000.00 | 10,135.00 | 9,882.00 | -0.39% | 6.59M | 9,961.00-0.39% | 00:38:44 |
| Name | Price |
|---|---|
8522 Bank of Nagoya Ltd | 7,330.00+220.0+3.09% |
7381 Hokkoku Financial Holdings | 5,260.00+150.0+2.94% |
8304 Aozora Bank | 2,584.50+70.5+2.80% |
8343 Akita Bank Ltd | 2,588.00+37.0+1.45% |
8338 Tsukuba Bank Ltd | 303.00+4.0+1.34% |
| Name | Price |
|---|---|
8388 Awa Bank Ltd | 2,638.00-144.0-5.18% |
8308 Resona Holdings, Inc. | 979.30-26.2-2.61% |
5830 The Iyo Bank Ltd | 1,368.50-32.0-2.28% |
7161 Jimoto Holdings Inc | 356.00-9.0-2.47% |
8381 San-in Godo Bank | 1,338.00-26.0-1.91% |