- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,750.00 | 77,100.05 | 76,630.00 | +0.14% | 76,750.00+0.14% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 181.30 | 182.25 | 184.15 | 180.50 | -0.52% | 1.68M | 181.30-0.52% | 02:56:35 | |
SBI State Bank Of India | 841.70 | 839.15 | 845.00 | 836.00 | +0.30% | 445.24K | 841.70+0.30% | 02:56:41 | |
WIPR Wipro Ltd | 482.30 | 476.90 | 485.35 | 480.00 | +1.13% | 402.82K | 482.30+1.13% | 02:56:19 | |
NTPC NTPC Ltd | 369.60 | 371.35 | 376.00 | 368.05 | -0.47% | 354.95K | 369.60-0.47% | 02:56:22 | |
TAMO Tata Motors Ltd | 989.20 | 988.60 | 1,001.40 | 980.55 | +0.06% | 270.06K | 989.20+0.06% | 02:57:38 |
Name | Price |
---|---|
TITN Titan Company | 3,441.35+60.30+1.78% |
LART Larsen & Toubro | 3,692.55+63.20+1.74% |
TEML Tech Mahindra | 1,391.40+21.10+1.54% |
NEST Nestle India | 2,561.95+29.00+1.14% |
WIPR Wipro | 482.30+5.40+1.13% |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,498.90-30.10-1.19% |
PGRD Power Grid | 322.65-1.95-0.60% |
NTPC NTPC | 369.60-1.75-0.47% |
TISC Tata Steel Ltd | 181.30-0.95-0.52% |
ICBK ICICI Bank | 1,114.95-4.70-0.42% |