Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 29.01 | 29.76 | 28.77 | -0.58 | -1.96% | 425.30K | 13:59:12 | ||
AMD | 160.06 | 162.66 | 157.31 | -0.18 | -0.11% | 31.58M | 13:59:28 | ||
Amkor | 34.75 | 35.54 | 34.62 | -0.87 | -2.44% | 399.58K | 13:59:24 | ||
Analog Devices | 233.43 | 236.25 | 232.49 | -5.01 | -2.10% | 966.86K | 13:58:31 | ||
Applied Materials | 235.99 | 238.36 | 231.47 | -1.66 | -0.70% | 1.78M | 13:59:11 | ||
ASML ADR | 1,046.51 | 1,061.00 | 1,038.74 | -22.36 | -2.09% | 705.92K | 13:58:02 | ||
Axcelis | 139.43 | 145.25 | 136.00 | +2.86 | +2.09% | 575.58K | 13:57:37 | ||
Broadcom | 1,680.92 | 1,735.85 | 1,652.52 | +185.41 | +12.40% | 6.79M | 13:59:19 | ||
Coherent | 70.10 | 70.97 | 69.11 | -0.33 | -0.47% | 871.40K | 13:59:10 | ||
Entegris | 136.19 | 138.27 | 135.26 | -1.56 | -1.13% | 467.18K | 13:58:21 | ||
GlobalFoundries | 48.21 | 49.37 | 47.90 | -1.10 | -2.22% | 1.12M | 13:58:04 | ||
Intel | 30.51 | 30.58 | 30.14 | -0.25 | -0.81% | 18.60M | 13:59:32 | ||
KLA Corp | 825.17 | 827.69 | 815.28 | -2.64 | -0.32% | 210.41K | 13:55:24 | ||
Lam Research | 1,032.69 | 1,044.80 | 1,022.00 | -4.94 | -0.48% | 357.59K | 13:58:02 | ||
Lattice | 61.82 | 63.28 | 61.54 | -1.24 | -1.97% | 959.02K | 13:58:25 | ||
Marvell | 72.19 | 75.70 | 71.65 | -1.17 | -1.59% | 10.34M | 13:59:26 | ||
Microchip | 92.82 | 93.47 | 91.88 | -1.70 | -1.80% | 1.65M | 13:59:19 | ||
Micron | 142.37 | 144.22 | 140.26 | +1.62 | +1.15% | 10.70M | 13:59:31 | ||
Monolithic | 804.26 | 820.81 | 796.52 | -11.37 | -1.39% | 199.59K | 13:57:25 | ||
NVIDIA | 128.61 | 129.74 | 127.16 | +3.41 | +2.72% | 178.12M | 13:59:31 | ||
NXP | 274.54 | 279.43 | 272.00 | -7.44 | -2.64% | 547.88K | 13:58:04 | ||
ON Semiconductor | 75.02 | 76.70 | 74.00 | -1.20 | -1.57% | 2.19M | 13:59:04 | ||
Qorvo Inc | 112.89 | 113.19 | 107.56 | +4.17 | +3.84% | 1.33M | 13:59:22 | ||
Qualcomm | 216.29 | 217.71 | 213.01 | +0.90 | +0.42% | 5.55M | 13:59:18 | ||
Rambus | 57.24 | 58.32 | 56.52 | -0.85 | -1.46% | 283.40K | 13:58:02 | ||
Skyworks | 105.78 | 106.07 | 101.93 | +3.14 | +3.06% | 2.28M | 13:59:15 | ||
Taiwan Semiconductor | 172.56 | 173.98 | 170.51 | +0.12 | +0.07% | 10.44M | 13:59:29 | ||
Teradyne | 146.67 | 148.00 | 144.86 | -2.19 | -1.47% | 424.25K | 13:58:10 | ||
Texas Instruments | 196.86 | 197.44 | 194.86 | -2.12 | -1.07% | 1.50M | 13:59:25 | ||
Wolfspeed | 28.73 | 29.71 | 28.22 | -0.72 | -2.44% | 1.34M | 13:58:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review