- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 39.53 | -0.58% | 292.48K | 39.53-0.58% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162.66 | 159.67 | 168.06 | 159.90 | +1.87% | 76.51M | 162.66+1.87% | 16/05 | |
INTC Intel Corporation | 32.04 | 31.27 | 32.26 | 31.52 | +2.46% | 47.66M | 32.04+2.46% | 16/05 | |
NVDA NVIDIA Corporation | 943.46 | 946.30 | 958.19 | 941.03 | -0.30% | 32.23M | 943.46-0.30% | 16/05 | |
MRVL Marvell Technology Inc | 73.08 | 70.15 | 74.55 | 70.77 | +4.18% | 18.11M | 73.08+4.18% | 16/05 | |
MU Micron Technology Inc | 127.89 | 127.81 | 130.13 | 127.05 | +0.06% | 15.75M | 127.89+0.06% | 16/05 |
Name | Price |
---|---|
MRVL Marvell | 73.08+2.93+4.18% |
INTC Intel | 32.04+0.77+2.46% |
COHR Coherent | 58.33+1.25+2.19% |
AMD AMD | 162.66+2.99+1.87% |
ACLS Axcelis | 113.57+0.63+0.56% |
Name | Price |
---|---|
RMBS Rambus | 57.94-1.58-2.65% |
ENTG Entegris | 130.57-3.39-2.53% |
AMKR Amkor | 32.95-0.83-2.46% |
ON ON Semiconductor | 73.00-1.74-2.33% |
TSM Taiwan Semiconductor | 152.23-3.35-2.15% |