Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 912.000 | 960.000 | 890.500 | -13.000 | -1.41% | 1.74M | 13/06 | ||
Banco de Valores | 316.000 | 320.500 | 311.000 | +7.000 | +2.27% | 1.34M | 13/06 | ||
Banco Macro B | 8,075.00 | 8,350.00 | 7,670.00 | +321.95 | +4.15% | 571.82K | 13/06 | ||
BBVA Banco Frances | 4,550.00 | 4,649.95 | 4,200.00 | +202.50 | +4.66% | 558.72K | 13/06 | ||
BYMA | 344.50 | 350.50 | 327.50 | +17.50 | +5.35% | 3.36M | 13/06 | ||
Central Puerto | 1,234.00 | 1,248.70 | 1,180.00 | +57.80 | +4.91% | 1.66M | 13/06 | ||
Comercial del Plata | 168.700 | 174.000 | 163.350 | +4.400 | +2.68% | 5.11M | 13/06 | ||
Cresud | 1,093.00 | 1,129.00 | 1,060.00 | +13.15 | +1.22% | 644.57K | 13/06 | ||
Edenor | 1,128.000 | 1,150.000 | 1,065.000 | +34.600 | +3.16% | 450.32K | 13/06 | ||
Grupo Financiero Galicia | 4,446.000 | 4,620.000 | 4,270.000 | +71.250 | +1.63% | 2.09M | 13/06 | ||
Grupo Supervielle | 1,854.000 | 1,900.000 | 1,750.000 | +132.300 | +7.68% | 2.26M | 13/06 | ||
IRSA | 1,288.05 | 1,331.00 | 1,244.00 | +45.25 | +3.64% | 359.32K | 13/06 | ||
Loma Negra | 1,835.000 | 1,895.000 | 1,805.200 | -1.100 | -0.06% | 593.71K | 13/06 | ||
Mirgor | 19,440.00 | 19,999.00 | 19,200.00 | +681.50 | +3.63% | 8.31K | 13/06 | ||
Pampa Energia | 2,417.750 | 2,448.000 | 2,325.000 | +64.650 | +2.75% | 5.14M | 13/06 | ||
Telecom Argentina | 1,900.00 | 1,980.00 | 1,834.50 | +31.45 | +1.68% | 319.47K | 13/06 | ||
Ternium Argentina | 917.500 | 952.000 | 890.000 | -8.500 | -0.92% | 1.33M | 13/06 | ||
Trans Gas Sur | 4,841.000 | 4,904.000 | 4,570.000 | +221.550 | +4.80% | 786.22K | 13/06 | ||
Trans. Gas Norte | 2,999.500 | 3,132.000 | 2,887.000 | +156.500 | +5.50% | 299.60K | 13/06 | ||
Transener | 1,682.500 | 1,711.000 | 1,641.000 | +62.500 | +3.86% | 691.80K | 13/06 | ||
YPF | 27,045.00 | 28,185.00 | 26,298.75 | +50.00 | +0.18% | 590.38K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review