Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 164.30 | 159.35 | 164.85 | 158.00 | +3.11% | 4.69M | 164.30+3.11% | 12/06 | |
PAMPm Pampa Energia SA | 2,355.00 | 2,350.80 | 2,404.00 | 2,328.05 | +0.18% | 2.03M | 2,355.00+0.18% | 12/06 | |
BYMAm Bolsas y Mercados Argentinos SA | 327.00 | 320.50 | 330.00 | 318.00 | +2.03% | 1.47M | 327.00+2.03% | 12/06 | |
GGALm Grupo Financiero Galicia B | 4,379.90 | 4,203.60 | 4,410.00 | 4,220.00 | +4.19% | 1.4M | 4,379.90+4.19% | 12/06 | |
SUPVm Grupo Supervielle S.A. B | 1,723.50 | 1,646.10 | 1,777.00 | 1,635.00 | +4.70% | 1.18M | 1,723.50+4.70% | 12/06 |
Name | Price |
---|---|
SUPVm Grupo Supervielle | 1,723.50+77.400+4.70% |
GGALm Grupo Financiero Galicia | 4,379.90+176.300+4.19% |
BMAm Banco Macro B | 7,769.00+238.70+3.17% |
COMEm Comercial del Plata | 164.30+4.950+3.11% |
MIRGm Mirgor | 18,780.00+386.50+2.10% |
Name | Price |
---|---|
TRANm Transener | 1,601.00-46.000-2.79% |
TXARm Ternium Argentina | 926.00-9.500-1.02% |
TGSU2m Trans Gas Sur | 4,623.00-33.850-0.73% |
LOMAm Loma Negra | 1,836.10-7.250-0.39% |
TECO2m Telecom Argentina | 1,868.00-6.65-0.35% |