![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,213.00 | 1,213.00 | 1,213.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Afric Industries Sa | 323.00 | 323.00 | 323.00 | +0.00 | +0.00% | 0.00K | 04:32:03 | ||
Afriquia Gaz | 4,129.0 | 4,129.0 | 4,119.0 | +54.0 | +1.33% | 0.00K | 06:33:07 | ||
Agma Lahlou-Tazi | 6,665.0 | 6,665.0 | 6,665.0 | +0.00 | +0.00% | 0 | 05/06 | ||
Akdital | 673.00 | 673.00 | 671.10 | 0.00 | 0.00% | 1.16K | 06:08:06 | ||
Alliances | 247.00 | 247.00 | 243.70 | +2.00 | +0.82% | 3.71K | 06:34:59 | ||
Aluminum du Maroc | 1,529.00 | 1,529.00 | 1,529.00 | +19.00 | +1.26% | 0.00K | 04:31:04 | ||
Aradei Capital | 500.00 | 500.00 | 500.00 | +1.00 | +0.20% | 1.26K | 05:52:26 | ||
Atlanta | 137.50 | 137.50 | 135.00 | +0.00 | +0.00% | 0.10K | 06:27:31 | ||
Attijariwafa Bank | 509.50 | 509.50 | 508.50 | +1.00 | +0.20% | 14.85K | 06:36:52 | ||
Auto Hall | 72.99 | 74.29 | 72.99 | 0.00 | 0.00% | 0 | 12/06 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 221.50 | 221.50 | 221.50 | +0.00 | +0.00% | 0 | 06/06 | ||
BCP | 291.00 | 292.00 | 290.05 | 0.00 | 0.00% | 7.50K | 06:30:15 | ||
Bmce Bank | 193.95 | 193.95 | 193.95 | -0.05 | -0.03% | 4.00K | 06:07:05 | ||
Cartier Saada | 31.39 | 31.44 | 31.39 | +0.00 | +0.00% | 0 | 12/06 | ||
CDM | 870.00 | 870.00 | 870.00 | 0.00 | 0.00% | 0 | 12/06 | ||
CFG Bank | 155.55 | 158.95 | 155.40 | -3.40 | -2.14% | 3.54K | 06:05:21 | ||
CIH | 379.85 | 379.85 | 379.85 | -0.10 | -0.03% | 1.50K | 05:51:27 | ||
Ciments Du Maroc | 1,780.00 | 1,780.00 | 1,780.00 | 0.00 | 0.00% | 0.80K | 05:51:35 | ||
Colorado | 53.23 | 53.23 | 53.23 | +1.21 | +2.33% | 0.00K | 04:32:06 | ||
Compagnie Sucrerie Marocaine | 194.00 | 194.00 | 194.00 | -0.95 | -0.49% | 20.25K | 06:30:47 | ||
CTM | 673.00 | 675.00 | 673.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 11/06 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 48.30 | 48.30 | 47.00 | -0.34 | -0.70% | 0.44K | 05:02:53 | ||
Disty Tech | 245.00 | 248.50 | 242.50 | 0.00 | 0.00% | 11.53K | 06:17:32 | ||
Disway | 685.00 | 700.00 | 685.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Douja Prom Addoha | 29.80 | 30.00 | 29.40 | +0.40 | +1.36% | 48.27K | 06:25:42 | ||
Ennakl Automobiles SA | 34.60 | 34.60 | 33.58 | +0.10 | +0.29% | 0.17K | 06:14:37 | ||
Fenie Brossette | 103.40 | 103.40 | 103.40 | +0.60 | +0.58% | 0.00K | 05:40:38 | ||
Hps | 540.0 | 540.0 | 540.0 | +1.0 | +0.19% | 0.49K | 06:13:50 | ||
IB Maroc Com | 35.53 | 35.53 | 31.52 | +0.00 | +0.00% | 0 | 03/06 | ||
Immorente Invest | 93.50 | 93.50 | 93.50 | +0.50 | +0.54% | 0.02K | 05:33:41 | ||
Involys | 85.50 | 85.50 | 85.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Itissalat Al-Maghrib | 90.60 | 90.60 | 90.00 | +0.30 | +0.33% | 121.85K | 06:31:16 | ||
Jet Contractors | 580.00 | 586.90 | 580.00 | +0.10 | +0.02% | 5.77K | 06:36:40 | ||
Label Vie | 4,170.0 | 4,200.0 | 4,170.0 | 0.0 | 0.00% | 0.13K | 05:12:38 | ||
LafargeHolcim Maroc | 1,935.00 | 1,945.00 | 1,935.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Les Eaux Minerales Oulmes | 1,283.00 | 1,283.00 | 1,283.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Lesieur Cristal | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0.34K | 06:32:36 | ||
M2M Group | 498.00 | 498.00 | 498.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Maghreb Oxygene | 205.10 | 205.10 | 205.10 | 0.00 | 0.00% | 0 | 11/06 | ||
Maghrebail | 972.00 | 972.00 | 972.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Managem | 2,315.00 | 2,330.00 | 2,315.00 | +15.00 | +0.65% | 1.50K | 06:27:18 | ||
Maroc Leasing | 414.45 | 414.45 | 414.45 | +0.00 | +0.00% | 0 | 12/06 | ||
Marocaine pour le Commerce et l’Industrie Banque | 610 | 610 | 610 | 0 | 0.00% | 0 | 12/06 | ||
Marocaine Ste de Therapeutique | 1,026.00 | 1,026.00 | 1,026.00 | +26.00 | +2.60% | 0.00K | 04:30:13 | ||
Med Paper | 19.00 | 19.00 | 19.00 | +0.13 | +0.69% | 0.60K | 05:15:55 | ||
Micro Data SA | 631.00 | 663.90 | 631.00 | +0.00 | +0.00% | 0 | 11/06 | ||
Miniere Touissit | 1,419.00 | 1,419.00 | 1,418.00 | +25.00 | +1.79% | 0.01K | 04:45:30 | ||
Mutandis | 270.00 | 271.00 | 269.90 | 0.00 | 0.00% | 2.00K | 05:26:24 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 500.00 | 501.00 | 500.00 | 0.00 | 0.00% | 0.97K | 06:28:52 | ||
Realis. Mecaniques | 101.70 | 101.70 | 101.70 | +0.00 | +0.00% | 0 | 12/06 | ||
Rebab Company | 70.90 | 70.90 | 70.90 | 0.00 | 0.00% | 0 | 12/06 | ||
Residences Dar Saada | 81.50 | 82.50 | 81.00 | +0.20 | +0.25% | 19.37K | 06:28:34 | ||
Risma | 242.90 | 242.90 | 242.90 | -0.10 | -0.04% | 0.01K | 04:30:20 | ||
S2M | 166.20 | 166.20 | 166.20 | +0.00 | +0.00% | 0 | 12/06 | ||
Salafin | 530.00 | 555.20 | 530.00 | -30.00 | -5.36% | 27.07K | 05:32:18 | ||
Sanlam Maroc | 1,998.00 | 1,998.00 | 1,998.00 | +0.00 | +0.00% | 0 | 11/06 | ||
SMI | 2,230.00 | 2,230.00 | 2,230.00 | -99.00 | -4.25% | 0.01K | 05:49:08 | ||
Societe des Boissons du Maroc | 2,500.0 | 2,500.0 | 2,455.0 | +0.00 | +0.00% | 0 | 10/06 | ||
Societe d’Exploitation des Ports | 300.65 | 307.00 | 294.20 | +5.65 | +1.92% | 46.76K | 06:32:11 | ||
Societe Equipement | 1,145.00 | 1,145.00 | 1,145.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 33.92 | 33.92 | 33.80 | 0.00 | 0.00% | 0.20K | 06:09:30 | ||
Ste Nationale de Siderurgie | 805.00 | 805.00 | 805.00 | -6.50 | -0.80% | 3.59K | 05:56:16 | ||
Ste Promotion Pharmaceutique du Maghreb | 934.00 | 934.00 | 934.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Stokvis Nord Afrique | 11.09 | 11.09 | 11.09 | -0.01 | -0.09% | 0.01K | 05:33:59 | ||
Taqa Morocco SA | 1,320.00 | 1,349.00 | 1,313.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Total Maroc SA | 1,375.00 | 1,375.00 | 1,330.00 | +0.00 | +0.00% | 0 | 11/06 | ||
Travaux Generaux De Construction | 310.00 | 310.00 | 307.15 | +2.00 | +0.65% | 1.83K | 06:30:00 | ||
Unimer | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Wafa Assurance | 4,050.0 | 4,050.0 | 4,040.0 | +187.0 | +4.84% | 0.70K | 06:02:57 | ||
Zellidja S.A | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review