Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CFG CFG Bank SA | 158.95 | 159.00 | 160.00 | 155.30 | -0.03% | 664.56K | 158.95-0.03% | 12/06 | |
ADH Douja Prom Addoha | 29.40 | 29.90 | 30.00 | 29.40 | -1.67% | 171.43K | 29.40-1.67% | 12/06 | |
RDS Residences Dar Saada SA | 81.30 | 77.50 | 81.79 | 77.01 | +4.90% | 65.13K | 81.30+4.90% | 12/06 | |
IAM Itissalat Al-Maghrib | 90.30 | 90.90 | 91.00 | 90.30 | -0.66% | 42.96K | 90.30-0.66% | 12/06 | |
BCI Marocaine pour le Commerce et l’Industrie Banque SA | 610.00 | 627.00 | 610.00 | 610.00 | -2.77% | 20K | 610.00-2.77% | 12/06 |
Name | Price |
---|---|
SRM Realis. Mecaniques | 101.70+5.70+5.94% |
RDS Residences Dar Saada | 81.30+3.80+4.90% |
CRS Cartier Saada | 31.39+1.29+4.29% |
JET Jet Contractors | 579.90+19.90+3.55% |
CMT Miniere Touissit | 1,394.00+44.00+3.26% |
Name | Price |
---|---|
SLF Salafin | 560.00-36.90-6.18% |
PRO Ste Promotion Pharmaceutique du Maghreb | 934.00-50.00-5.08% |
SNP Nationale d’Electrolyse et de Petrochimie Ste | 500.00-18.90-3.64% |
COL Colorado | 52.02-1.95-3.61% |
LBV Label Vie | 4,170.00-130.0-3.02% |