Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 10.20 | -0.49% | 21.05K | 10.20-0.49% | 16:00:29 | |
UPW ProShares Ultra Utilities | 62.81 | +0.35% | 1.28K | 62.81+0.35% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.37 | 18.14 | 18.43 | 18.13 | +1.27% | 15.29M | 18.37+1.27% | 16:00:29 | |
EXC Exelon Corporation | 35.41 | 34.75 | 35.54 | 34.62 | +1.90% | 11.5M | 35.41+1.90% | 15:59:59 | |
NEE Nextera Energy Inc | 73.18 | 72.26 | 73.72 | 72.39 | +1.27% | 10M | 73.18+1.27% | 16:00:29 | |
CNP CenterPoint Energy Inc | 30.90 | 30.99 | 31.15 | 30.63 | -0.29% | 8.32M | 30.90-0.29% | 16:00:29 | |
CMS CMS Energy Corporation | 59.75 | 59.81 | 60.39 | 59.38 | -0.10% | 5.76M | 59.75-0.10% | 16:00:29 |
Name | Price |
---|---|
EXC Exelon | 35.41+0.66+1.90% |
NEE NextEra Energy | 73.18+0.92+1.27% |
PCG PG E | 18.37+0.23+1.27% |
PNM PNM Resources | 37.99+0.35+0.93% |
AWK American Water Works | 129.22+1.09+0.85% |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 9.74-0.41-4.04% |
SWX Southwest Gas Hold | 72.20-1.30-1.77% |
BKH Black Hills | 52.26-0.65-1.23% |
NRG NRG | 79.38-0.92-1.15% |
NJR NewJersey Resources | 42.13-0.46-1.08% |