Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 65.52 | -1.09% | 82.9K | 65.52-1.09% | 12/06 | |
SZK ProShares UltraShort Consumer Goods | 13.75 | +1.80% | 5.11K | 13.75+1.80% | 12/06 | |
UGE ProShares Ultra Consumer Goods | 17.48 | -1.80% | 2.26K | 17.48-1.80% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.08 | 12.08 | 12.37 | 12.03 | -0.25% | 56.05M | 12.08-0.25% | 12/06 | |
KO Coca-Cola Co | 62.88 | 62.88 | 63.76 | 62.69 | -1.05% | 9.56M | 62.88-1.05% | 12/06 | |
NKE Nike Inc | 93.68 | 93.68 | 96.48 | 93.50 | -2.28% | 9.86M | 93.68-2.28% | 12/06 | |
GM General Motors Company | 48.86 | 48.86 | 49.35 | 48.63 | +1.35% | 14.18M | 48.86+1.35% | 12/06 | |
MDLZ Mondelez International Inc | 66.08 | 66.10 | 67.68 | 66.00 | -2.22% | 6.22M | 66.08-2.22% | 12/06 | |
PG Procter & Gamble Company | 165.18 | 165.18 | 167.47 | 164.22 | -1.37% | 5.44M | 165.18-1.37% | 12/06 | |
MAT Mattel Inc | 17.32 | 17.32 | 17.66 | 17.26 | -0.06% | 2.1M | 17.32-0.06% | 12/06 | |
HBI Hanesbrands Inc | 5.06 | 5.06 | 5.41 | 5.02 | -1.75% | 8.33M | 5.06-1.75% | 12/06 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 45.87 | 45.87 | 46.60 | 45.71 | -1.14% | 9.85M | 45.87-1.14% | 12/06 |