Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 11.96 | +0.19% | 18.06K | 11.96+0.19% | 16:00:00 | |
SEF ProShares Short Financials | 10.25 | -0.24% | 15.18K | 10.25-0.24% | 16:00:00 | |
UYG ProShares Ultra Financials | 67.67 | +0.01% | 11.84K | 67.67+0.01% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.22 | 38.91 | 39.36 | 38.71 | +0.80% | 32.42M | 39.22+0.80% | 15:59:59 | |
MPW Medical Properties Trust Inc | 5.12 | 5.42 | 5.36 | 4.95 | -5.54% | 22.76M | 5.12-5.54% | 15:59:59 | |
WFC Wells Fargo & Company | 61.06 | 62.34 | 62.47 | 60.97 | -2.05% | 20.72M | 61.06-2.05% | 15:59:59 | |
C Citigroup Inc | 64.14 | 64.24 | 64.47 | 63.42 | -0.16% | 11.67M | 64.14-0.16% | 15:59:59 | |
NYCB New York Community Bancorp Inc | 3.665 | 3.67 | 3.755 | 3.65 | -0.14% | 10.95M | 3.665-0.14% | 16:00:00 |
Name | Price |
---|---|
CB Chubb | 264.88+11.91+4.71% |
GEO Geo | 13.23+0.520+4.09% |
EG Everest | 388.15+13.04+3.48% |
FRCB First Republic Bank | 0.030.00+3.33% |
HOUS Anywhere RE | 5.58+0.15+2.86% |
Name | Price |
---|---|
SBNY Signature Bank | 3.15-0.25-7.35% |
MPW Medical Properties | 5.12-0.300-5.54% |
GL Globe Life | 83.91-3.87-4.41% |
UNIT Uniti Group | 3.63-0.16-4.22% |
VNO Vornado | 24.80-0.62-2.44% |