Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32.48 | +2.02% | 7.12K | 32.48+2.02% | 05/06 | |
SIJ ProShares UltraShort Industrials | 9.90 | -2.30% | 3.13K | 9.90-2.30% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 162.55 | 162.55 | 162.94 | 160.52 | +0.73% | 3.89M | 162.55+0.73% | 05/06 | |
BAH Booz Allen Hamilton Holding | 153.42 | 153.42 | 154.50 | 151.71 | +1.01% | 612.53K | 153.42+1.01% | 05/06 | |
PYPL PayPal Holdings Inc | 63.53 | 63.53 | 63.81 | 62.85 | +0.32% | 8.6M | 63.53+0.32% | 05/06 | |
CSX CSX Corporation | 33.05 | 33.05 | 33.13 | 32.59 | +0.85% | 8.47M | 33.05+0.85% | 05/06 | |
R Ryder System Inc | 120.83 | 120.83 | 120.97 | 119.06 | +1.54% | 152.66K | 120.83+1.54% | 05/06 | |
CAT Caterpillar Inc | 329.45 | 329.45 | 331.27 | 326.70 | +0.57% | 2.61M | 329.45+0.57% | 05/06 | |
XRX Xerox Corp | 13.77 | 13.77 | 13.99 | 13.76 | -0.58% | 1.42M | 13.77-0.58% | 05/06 | |
BA Boeing Co | 189.85 | 189.85 | 190.34 | 186.53 | +0.65% | 5.94M | 189.85+0.65% | 05/06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 136.86+1.02+0.75% |
IR Ingersoll Rand | 89.73+1.77+2.01% |
MSA MSA Safety | 176.03-0.62-0.35% |
XRX Xerox | 13.77-0.08-0.58% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 153.42+1.54+1.01% |
HII Huntington Ingalls Industries | 251.56+1.10+0.44% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 115.97+1.76+1.54% |
TGI Triumph | 15.15+1.09+7.75% |