Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.45 | +1.44% | 0 | 34.45+1.44% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 51.95 | 51.68 | 52.19 | 51.76 | +0.52% | 3.88M | 51.95+0.52% | 16:00:29 | |
WMT Walmart Inc | 67.15 | 67.09 | 67.44 | 66.77 | +0.09% | 13.2M | 67.15+0.09% | 16:00:29 | |
TGT Target Corporation | 145.13 | 147.35 | 147.19 | 145.05 | -1.51% | 4.67M | 145.13-1.51% | 16:00:29 | |
HLT Hilton Worldwide Holdings Inc | 201.17 | 202.58 | 204.52 | 200.05 | -0.70% | 1.46M | 201.17-0.70% | 15:59:59 | |
SIRI Sirius XM Holding Inc | 2.59 | 2.57 | 2.60 | 2.55 | +0.78% | 18.12M | 2.59+0.78% | 15:59:59 | |
CMCSA Comcast Corp | 39.07 | 39.14 | 39.92 | 39.01 | -0.18% | 20.33M | 39.07-0.18% | 15:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 842.64 | 834.30 | 849.09 | 834.40 | +1.00% | 1.71M | 842.64+1.00% | 15:59:59 | |
GRPN Groupon Inc | 14.40 | 14.44 | 14.70 | 14.16 | -0.28% | 743.23K | 14.40-0.28% | 15:59:59 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 18.56+0.56+3.11% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 185.00+3.72+2.05% |
BLMN Bloomin Brands | 20.13+0.07+0.35% |
Name | Price |
---|---|
UNFI United Natural Foods | 15.54+2.14+15.97% |
KR Kroger | 51.95+0.27+0.52% |
LAD Lithia Motors | 259.96-4.65-1.76% |
COST Costco | 842.64+8.31+1.00% |
SFM Sprouts Farmers | 78.22-0.52-0.66% |