Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.15 | 35.00 | 33.75 | -0.72 | -2.05% | 1.49M | 13:57:32 | ||
APA Corp | 28.73 | 29.23 | 28.21 | -0.61 | -2.06% | 3.31M | 13:58:13 | ||
Chevron | 153.96 | 154.09 | 152.23 | -0.26 | -0.17% | 2.95M | 13:58:17 | ||
Chord Energy | 166.34 | 169.95 | 165.27 | -4.99 | -2.91% | 480.89K | 13:58:17 | ||
ConocoPhillips | 111.43 | 112.10 | 110.09 | -0.76 | -0.68% | 3.40M | 13:58:16 | ||
Core Laboratories | 18.26 | 18.51 | 18.17 | -0.30 | -1.59% | 108.28K | 13:56:41 | ||
Coterra Energy | 27.22 | 27.80 | 26.99 | -0.63 | -2.26% | 2.47M | 13:58:21 | ||
Devon Energy | 46.05 | 46.70 | 45.67 | -0.81 | -1.72% | 3.22M | 13:58:21 | ||
Diamondback | 190.96 | 192.87 | 188.27 | -2.69 | -1.39% | 626.01K | 13:58:04 | ||
Dril-Quip | 17.74 | 18.15 | 17.52 | -0.77 | -4.14% | 66.46K | 13:55:30 | ||
EOG Resources | 119.54 | 120.83 | 118.15 | -1.40 | -1.15% | 801.13K | 13:58:12 | ||
EQT | 40.54 | 40.83 | 39.88 | -0.23 | -0.56% | 2.72M | 13:58:17 | ||
Exxon Mobil | 110.70 | 110.86 | 109.72 | -0.23 | -0.21% | 6.97M | 13:58:18 | ||
First Solar | 289.88 | 304.52 | 287.02 | -10.83 | -3.60% | 1.81M | 13:58:02 | ||
Halliburton | 33.74 | 34.48 | 33.31 | -0.82 | -2.37% | 3.01M | 13:58:20 | ||
Helmerich Payne | 34.29 | 35.16 | 34.00 | -0.94 | -2.67% | 450.12K | 13:55:23 | ||
Hess | 144.81 | 145.84 | 143.10 | -1.08 | -0.74% | 720.76K | 13:58:17 | ||
Kinder Morgan | 19.75 | 19.91 | 19.70 | -0.13 | -0.65% | 3.49M | 13:58:20 | ||
Marathon Oil | 27.82 | 27.96 | 27.48 | -0.21 | -0.75% | 4.13M | 13:58:13 | ||
Marathon Petroleum | 170.81 | 172.10 | 167.95 | +2.05 | +1.21% | 1.43M | 13:58:24 | ||
Murphy Oil | 39.01 | 40.14 | 38.62 | -1.33 | -3.30% | 811.44K | 13:58:14 | ||
Nabors Industries | 65.00 | 67.75 | 63.83 | -2.75 | -4.05% | 55.32K | 13:43:37 | ||
Nov | 17.83 | 18.13 | 17.41 | -0.23 | -1.27% | 2.40M | 13:58:22 | ||
Occidental | 59.91 | 60.39 | 59.38 | -0.40 | -0.66% | 5.79M | 13:58:21 | ||
Oceaneering International | 21.37 | 21.90 | 21.01 | -0.69 | -3.13% | 400.42K | 13:57:35 | ||
OGE Energy | 35.26 | 35.55 | 34.88 | -0.16 | -0.44% | 1.02M | 13:58:03 | ||
Oil States | 4.025 | 4.125 | 3.995 | -0.105 | -2.54% | 309.71K | 13:58:04 | ||
ONEOK | 79.08 | 80.03 | 78.60 | -1.12 | -1.39% | 1.34M | 13:58:17 | ||
Patterson-UTI Energy | 10.085 | 10.420 | 9.985 | -0.355 | -3.40% | 2.24M | 13:58:26 | ||
PBF Energy | 44.70 | 44.90 | 43.71 | +0.28 | +0.64% | 762.10K | 13:58:04 | ||
Phillips 66 | 137.50 | 137.79 | 134.06 | +1.49 | +1.10% | 921.60K | 13:58:16 | ||
Range Resources | 36.34 | 37.04 | 35.86 | -0.70 | -1.89% | 687.69K | 13:58:17 | ||
Schlumberger | 43.89 | 44.68 | 43.43 | -0.83 | -1.85% | 4.60M | 13:58:21 | ||
SM Energy | 47.36 | 48.90 | 46.86 | -1.55 | -3.16% | 887.29K | 13:58:18 | ||
Southwestern Energy | 7.070 | 7.140 | 6.960 | -0.060 | -0.84% | 6.45M | 13:58:21 | ||
Targa Resources | 120.24 | 121.73 | 119.22 | -1.24 | -1.02% | 479.02K | 13:58:17 | ||
TechnipFMC | 24.525 | 24.845 | 24.240 | -0.395 | -1.59% | 1.02M | 13:58:17 | ||
Transocean | 5.425 | 5.665 | 5.360 | -0.255 | -4.49% | 6.77M | 13:58:23 | ||
US Silica | 15.38 | 15.41 | 15.37 | -0.02 | -0.10% | 1.69M | 13:58:02 | ||
Valero Energy | 150.75 | 151.39 | 147.25 | +2.37 | +1.60% | 1.42M | 13:58:20 | ||
Weatherford | 112.89 | 114.50 | 111.62 | -2.52 | -2.18% | 420.77K | 13:57:33 | ||
Williams | 41.49 | 41.66 | 41.24 | -0.07 | -0.16% | 2.29M | 13:58:17 | ||
World Fuel Services | 25.74 | 26.12 | 25.53 | -0.48 | -1.81% | 118.44K | 13:57:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review