Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.32 | +0.22% | 72.86K | 9.32+0.22% | 16/05 | |
DIG ProShares Ultra Oil & Gas | 44.76 | -0.18% | 17.22K | 44.76-0.18% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.87 | 118.58 | 119.30 | 117.54 | -0.60% | 15.67M | 117.87-0.60% | 16/05 | |
SWN Southwestern Energy Company | 7.52 | 7.60 | 7.665 | 7.52 | -1.05% | 11.21M | 7.52-1.05% | 16/05 | |
KMI Kinder Morgan Inc | 19.59 | 19.54 | 19.72 | 19.50 | +0.28% | 11M | 19.59+0.28% | 16/05 | |
RIG Transocean Ltd | 6.00 | 6.04 | 6.14 | 5.97 | -0.66% | 10.04M | 6.00-0.66% | 16/05 | |
SLB Schlumberger NV | 48.42 | 48.31 | 48.65 | 47.97 | +0.23% | 7.62M | 48.42+0.23% | 16/05 |
Name | Price |
---|---|
FSLR First Solar | 194.62+2.69+1.40% |
MPC Marathon Petroleum | 174.77+2.12+1.23% |
WMB Williams | 40.95+0.48+1.19% |
PBF PBF Energy | 49.12+0.40+0.82% |
OKE ONEOK | 82.24+0.63+0.77% |
Name | Price |
---|---|
CHRD Chord Energy | 178.97-3.30-1.81% |
WFRD Weatherford | 122.85-2.25-1.80% |
MUR Murphy Oil | 43.21-0.67-1.53% |
CLB Core Laboratories | 17.90-0.26-1.43% |
MRO Marathon Oil | 26.13-0.31-1.17% |