Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,605,208.38 | 1,640,625.75 | 1,548,160.75 | +37112.08 | +2.37% | 16:24:00 | ||
S&P/BYMA Argentina General | 68,559,752 | 70,196,968 | 66,461,540 | +1427364 | +2.13% | 16:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 119,777 | 120,222 | 119,171 | -159 | -0.13% | 15:59:30 | ||
Brazil 50 | 20,098.65 | 20,193.00 | 19,993.01 | -39.21 | -0.19% | 15:59:30 | ||
Tag Along | 26,797.66 | 26,908.97 | 26,646.17 | -47.45 | -0.18% | 15:59:30 | ||
Brazil broad-Based | 4,728.65 | 4,747.69 | 4,703.51 | -8.92 | -0.19% | 15:59:30 | ||
Brazil Index | 50,564.74 | 50,769.84 | 50,299.29 | -82.00 | -0.16% | 15:59:30 | ||
Mid-Large Cap Index | 2,413.93 | 2,423.15 | 2,401.50 | -3.17 | -0.13% | 15:59:30 | ||
S&P/B3 Ibovespa VIX | 17.05 | 18.14 | 16.60 | -0.99 | -5.49% | 15:44:45 | ||
Small Cap Index | 1,943.60 | 1,955.47 | 1,930.38 | -11.92 | -0.61% | 15:59:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,698.11 | 21,930.76 | 21,680.06 | -263.44 | -1.20% | 16:48:24 | ||
S&P/TSX 60 | 1,295.21 | 1,309.84 | 1,294.42 | -16.41 | -1.25% | 16:48:24 | ||
S&P/TSX Smallcap | 752.73 | 763.42 | 751.91 | -9.84 | -1.29% | 16:48:24 | ||
S&P/TSX Completion | 1,329.38 | 1,342.01 | 1,326.10 | -13.24 | -0.99% | 16:48:24 | ||
S&P/TSX Venture | 575.20 | 584.70 | 575.20 | -8.05 | -1.38% | 16:48:24 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,486.36 | 6,552.63 | 6,486.36 | -48.90 | -0.75% | 16:51:24 | ||
S&P CLX IGPA | 32,952.71 | 33,279.52 | 32,951.63 | -242.80 | -0.73% | 16:49:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,386.12 | 1,391.72 | 1,381.37 | +5.38 | +0.39% | 16:05:35 | ||
COLEQTY | 1,030.88 | 1,041.00 | 1,028.37 | -2.12 | -0.21% | 12/06 | ||
FTSE Colombia | 3,933.56 | 3,933.56 | 3,933.56 | +11.10 | +0.28% | 17:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.49 | 11,893.49 | 11,893.49 | 0.00 | 0.00% | 18:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 146.29 | 146.29 | 146.29 | -1.74 | -1.17% | 07/06 | ||
Ecuador General Adj | 1,158.05 | 1,158.05 | 1,158.05 | +8.08 | +0.70% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 320,830 | 320,830 | 320,830 | -585 | -0.18% | 07/06 | ||
JSE All Jamaican Composite | 360,751 | 360,751 | 360,751 | +587 | +0.16% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,066.14 | 1,083.90 | 1,064.47 | -15.88 | -1.47% | 16:23:00 | ||
S&P/BMV IPC | 52,275.65 | 53,072.21 | 52,209.61 | -700.24 | -1.32% | 16:26:00 | ||
S&P/BMV INMEX | 3,256.39 | 3,304.61 | 3,251.82 | -42.21 | -1.28% | 16:25:00 | ||
S&P/BMV IPC CompMx | 434.74 | 441.61 | 434.12 | -6.14 | -1.39% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,673.79 | 29,770.95 | 29,325.04 | +301.28 | +1.03% | 12/06 | ||
S&P Lima Select | 38,722.04 | 38,885.71 | 38,386.57 | +333.53 | +0.87% | 12/06 | ||
S&P Peru Select | 770.38 | 774.50 | 764.32 | +6.13 | +0.80% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,647.10 | 38,712.21 | 38,407.70 | -65.11 | -0.17% | 17:08:54 | ||
Nasdaq 100 | 19,575.72 | 19,639.45 | 19,473.71 | +110.54 | +0.57% | 15:59:49 | ||
Nasdaq | 17,665.90 | 17,741.80 | 17,566.32 | +57.47 | +0.33% | 15:59:49 | ||
S&P 500 | 5,433.74 | 5,441.93 | 5,402.51 | +12.71 | +0.23% | 17:08:54 | ||
S&P 500 VIX | 11.94 | 12.68 | 11.88 | -0.10 | -0.83% | 20:00:16 | ||
DJ Composite | 12,303.6 | 12,335.2 | 12,220.1 | -43.0 | -0.35% | 17:08:54 | ||
DJ Transportation | 14,968.8 | 15,110.3 | 14,838.2 | -161.2 | -1.07% | 17:08:54 | ||
DJ Utility | 917.14 | 920.68 | 908.72 | +1.88 | +0.21% | 17:08:54 | ||
NYSE AMEX Composite | 4,693.7 | 4,751.0 | 4,680.8 | +11.5 | +0.25% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
S&P 100 | 2,626.19 | 2,631.71 | 2,610.96 | +11.26 | +0.43% | 17:08:00 | ||
Small Cap 2000 | 2,036.75 | 2,052.35 | 2,022.10 | -20.35 | -0.99% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 74,353.88 | 74,353.88 | 72,026.69 | +2327.20 | +3.23% | 12/06 |