Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TXN | NASDAQ | USD | Real-time | |
TXN | Mexico | MXN | Delayed | |
1TXN | Milan | EUR | Real-time | |
TXN | TradeGate | EUR | Delayed | |
TXN | Frankfurt | EUR | Delayed | |
TXNm | Buenos Aires | ARS | Delayed | |
TEXA34 | B3 | BRL | Delayed | |
TXN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,997.72 | 19,009.39 | 18,940.71 | -3.24 | -0.02% | 10:34:30 | ||
S&P 500 | 5,342.05 | 5,343.31 | 5,331.40 | -4.94 | -0.09% | 10:34:33 | ||
Nasdaq | 17,117.66 | 17,130.38 | 17,057.34 | -15.47 | -0.09% | 10:34:36 | ||
NQ Computer | 16,032.9 | 16,055.2 | 15,953.1 | -8.2 | -0.05% | 10:34:37 | ||
DJ US | 1,297.59 | 1,298.36 | 1,294.77 | -0.77 | -0.06% | 10:34:25 | ||
DJ Large-Cap | 1,190.80 | 1,191.35 | 1,188.47 | -1.35 | -0.11% | 10:34:27 | ||
DJ Technology | 6,195.8 | 6,203.9 | 6,165.0 | -3.0 | -0.05% | 10:34:32 | ||
DJ Technology Hardware & Equipment | 6,895.5 | 6,907.4 | 6,824.3 | -16.4 | -0.24% | 10:34:27 | ||
DJ Semiconductors | 18,510.9 | 18,545.9 | 18,219.5 | -17.4 | -0.09% | 10:34:27 | ||
DJ Large-Cap Value | 3,804.8 | 3,812.1 | 3,790.7 | -4.8 | -0.13% | 10:34:28 | ||
DJ Value | 4,336.1 | 4,342.0 | 4,319.7 | -5.1 | -0.12% | 10:33:58 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
ARCA Computer Technology | 10,816.7 | 10,870.7 | 10,741.0 | +0.0 | +0.00% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +0.0 | +0.00% | 07/06 | ||
PHLX Semiconductor | 5,314.4 | 5,318.1 | 5,238.8 | +27.2 | +0.51% | 10:34:33 | ||
S&P 100 | 2,569.83 | 2,572.85 | 2,566.69 | -5.01 | -0.19% | 10:18:00 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
DJ Sector Titans Composite | 670.32 | 671.70 | 669.31 | -1.55 | -0.23% | 10:33:00 | ||
DJ Technology Titans 30 | 4,654.45 | 4,660.17 | 4,634.63 | -9.11 | -0.20% | 10:34:00 | ||
NQ 100 Technology Sector | 10,395.18 | 10,400.19 | 10,280.42 | +58.25 | +0.56% | 10:34:00 | ||
S&P Composite 1500 Information Technology | 4,133.1 | 4,150.7 | 4,102.7 | +0.0 | +0.00% | 07/06 | ||
S&P 500 Information Technology | 4,124.4 | 4,142.1 | 4,092.9 | +0.0 | +0.00% | 07/06 | ||
Investing.com US 500 | 2,070.07 | 2,070.55 | 2,066.30 | -1.94 | -0.09% | 10:34:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review