Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,273.64 | 8,276.74 | 8,244.75 | +26.69 | +0.32% | 06:40:05 | ||
FTSE 350 Banks | 4,277.50 | 4,277.64 | 4,243.87 | +30.48 | +0.72% | 06:24:13 | ||
FTSE 350 | 4,561.73 | 4,562.88 | 4,547.01 | +14.72 | +0.32% | 06:24:59 | ||
STOXX 600 | 524.84 | 525.54 | 521.22 | +3.62 | +0.69% | 06:39:00 | ||
TR UK 50 | 126.50 | 127.00 | 126.24 | +0.26 | +0.21% | 05/06 | ||
MSCI Pan Euro | 1,650.14 | 1,652.42 | 1,642.57 | +12.60 | +0.77% | 06:39:00 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 05/06 | ||
Stoxx 600 Banks PR | 198.92 | 200.31 | 198.18 | -0.56 | -0.28% | 05/06 | ||
Stoxx 600 Banks NR | 600.09 | 604.28 | 597.84 | -1.69 | -0.28% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
DJ Banks Titans 30 | 94.41 | 94.51 | 94.13 | +0.39 | +0.41% | 06:39:00 | ||
DJ Sector Titans Composite | 674.38 | 674.50 | 673.02 | +1.88 | +0.28% | 06:39:00 | ||
UK 100 | 1,341.8 | 1,342.3 | 1,337.2 | +4.8 | +0.36% | 06:39:53 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Europe 50 Price | 3,676.61 | 3,690.59 | 3,644.47 | +36.92 | +1.01% | 05/06 | ||
STOXX Europe 50 NR | 9,591.66 | 9,591.66 | 9,591.66 | +96.32 | +1.01% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review