Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.9700 | -2.6600 | 0.3500 | -3.1400 | -2.2100 | 6:25:03 | |
EURCHF TN FWD | -0.7250 | -0.6780 | -0.2060 | -0.9870 | 2.7160 | 6:25:04 | |
EURCHF SN FWD | -0.7300 | -0.6900 | -0.6600 | -0.7300 | 0.0200 | 6:25:02 | |
EURCHF SW FWD | -4.9900 | -4.9500 | -4.6000 | -4.9700 | -0.0100 | 6:25:21 | |
EURCHF 2W FWD | -9.9700 | -9.9400 | -9.0400 | -10.3000 | 0.1600 | 6:25:21 | |
EURCHF 3W FWD | -15.0000 | -14.8700 | -14.5900 | -15.4400 | 0.1700 | 6:25:02 | |
EURCHF 1M FWD | -23.1800 | -22.7200 | -20.5200 | -23.6400 | -1.6400 | 6:25:08 | |
EURCHF 2M FWD | -42.2400 | -42.1400 | -41.9400 | -42.7800 | 0.7900 | 6:25:21 | |
EURCHF 3M FWD | -63.1200 | -62.9900 | -62.7000 | -63.0900 | 0.8800 | 6:25:22 | |
EURCHF 4M FWD | -84.4000 | -84.2100 | -84.1600 | -85.9900 | 0.6600 | 6:25:22 | |
EURCHF 5M FWD | -103.1100 | -102.3200 | -102.0200 | -103.0800 | 0.6700 | 6:25:16 | |
EURCHF 6M FWD | -122.4000 | -122.0800 | -121.3200 | -122.4000 | 1.3500 | 6:25:21 | |
EURCHF 7M FWD | -142.7900 | -140.1400 | -141.1300 | -142.5200 | 0.0400 | 6:25:01 | |
EURCHF 8M FWD | -161.3800 | -158.3700 | -157.6700 | -159.9000 | -0.7900 | 6:25:11 | |
EURCHF 9M FWD | -180.4300 | -178.4500 | -174.9600 | -179.0600 | 0.4000 | 6:25:11 | |
EURCHF 10M FWD | -198.0700 | -190.9100 | -190.2600 | -194.9200 | -3.8900 | 6:25:23 | |
EURCHF 11M FWD | -210.9400 | -210.2200 | -208.4800 | -210.7900 | 1.0100 | 6:25:17 | |
EURCHF 1Y FWD | -227.4800 | -226.6600 | -224.7600 | -226.8900 | 3.1900 | 6:25:12 | |
EURCHF 15M FWD | -272.5400 | -269.4100 | -272.5100 | -270.1700 | 5.6900 | 5:54:34 | |
EURCHF 2Y FWD | -390.6900 | -386.7000 | -388.3300 | -387.8300 | 6.7800 | 5:55:08 | |
EURCHF 3Y FWD | -532.9000 | -525.6000 | -531.4000 | -537.9000 | 7.7000 | 5:53:34 | |
EURCHF 4Y FWD | -666.8000 | -656.8000 | -651.3000 | -656.9000 | 12.8000 | 5:53:46 | |
EURCHF 5Y FWD | -800.7000 | -787.7000 | -749.5000 | -789.2000 | 19.4000 | 5:55:01 | |
EURCHF 6Y FWD | -947.0000 | -905.0000 | -929.0000 | -923.0000 | 10.0000 | 5:55:01 | |
EURCHF 7Y FWD | -1086.0000 | -1037.0000 | -1067.0000 | -1058.0000 | 12.0000 | 5:55:01 | |
EURCHF 8Y FWD | -1215.0000 | -1192.0000 | -1203.5000 | -1203.5000 | -22.0000 | 16/05 | |
EURCHF 9Y FWD | -1383.0000 | -1323.0000 | -1362.0000 | -1350.0000 | 11.0000 | 5:55:01 | |
EURCHF 10Y FWD | -1524.0000 | -1500.0000 | -1512.0000 | -1500.0000 | 15.0000 | 5:55:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review