Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 52.31 | +0.66% | 16.58K | 16/05 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,270 | +2.33% | 30.08K | 16/05 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 783.3 | +1.64% | 19.54K | 16/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 63.87 | +1.70% | 8.53K | 16/05 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,255 | +1.60% | 17.79K | 16/05 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.56 | -1.15% | 0.05K | 16/05 | ||
WisdomTree Brent Crude Oil | OOEA | 48.14 | +0.72% | 4.02K | 16/05 | ||
WisdomTree Brent Crude Oil | BRNG | 4,124.50 | +0.51% | 0.15K | 16/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,027.50 | +1.17% | 0 | 16/05 | ||
WisdomTree Brent Crude Oil | BRNT | 48.22 | +0.84% | 0.11K | 16/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 58.70 | +1.40% | 0.00K | 16/05 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 665.95 | 667.01 | 665.38 | +2.37 | +0.36% | 01:18:00 | ||
Bloomberg Brent Crude Subindex TR | 1,191.19 | 1,192.34 | 1,189.03 | +4.93 | +0.42% | 01:29:00 | ||
DJ Commodity Brent Crude | 781.48 | 782.61 | 778.85 | +2.63 | +0.34% | 01:18:00 | ||
Bloomberg Brent Crude Pound Sterlin | 418.09 | 418.70 | 417.54 | +1.53 | +0.37% | 01:18:00 | ||
Bloomberg Brent Crude | 508.22 | 508.96 | 507.55 | +1.78 | +0.35% | 01:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review