Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Brent Oil Futures - Jul 24 (LCON4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.50 +0.23    +0.28%
00:19:42 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 83.27
  • Open: 83.38
  • Day's Range: 82.31 - 83.78
Brent Oil 83.50 +0.23 +0.28%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 23:06 - Thursday, May 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.29s+0.5483.2983.2983.29005/16/24Q / C / O
Jul 24 83.51+0.2483.4383.6583.301161223:06Q / C / O
Aug 24 83.12+0.2583.0483.2782.93920923:06Q / C / O
Sep 24 82.63+0.2782.5382.7782.43531323:06Q / C / O
Oct 24 82.10+0.2882.0182.2381.92134523:06Q / C / O
Nov 24 81.59+0.2981.5481.7281.4090323:04Q / C / O
Dec 24 81.10+0.3080.9981.2380.91344223:04Q / C / O
Jan 25 80.55+0.2380.5780.7180.4533722:26Q / C / O
Feb 25 80.10+0.2380.0380.2780.0014222:26Q / C / O
Mar 25 79.67+0.2379.6379.8179.5634122:26Q / C / O
Apr 25 79.27+0.2379.1679.4179.165222:23Q / C / O
May 25 78.96+0.2878.8079.0078.80621:03Q / C / O
Jun 25 78.59+0.2278.5778.7478.4958822:26Q / C / O
Jul 25 78.05s+0.4978.0578.0578.05188905/16/24Q / C / O
Aug 25 77.73s+0.4877.7377.7377.7327905/16/24Q / C / O
Sep 25 77.40s+0.4677.4077.4077.40145605/16/24Q / C / O
Oct 25 77.09s+0.4577.0977.0977.0941105/16/24Q / C / O
Nov 25 76.79s+0.4476.7976.7976.7937305/16/24Q / C / O
Dec 25 76.69+0.1976.6576.8376.6130621:58Q / C / O
Jan 26 76.22s+0.4376.2276.2276.2215505/16/24Q / C / O
Feb 26 75.95s+0.4275.9575.9575.956405/16/24Q / C / O
Mar 26 75.69s+0.4175.6975.6975.698205/16/24Q / C / O
Apr 26 75.43s+0.4075.4375.4375.43205/16/24Q / C / O
May 26 75.17s+0.3875.1775.1775.17405/16/24Q / C / O
Jun 26 75.11+0.1875.1175.1175.11020:26Q / C / O
Jul 26 74.67s+0.3774.6774.6774.67105/16/24Q / C / O
Aug 26 74.42s+0.3574.4274.4274.42605/16/24Q / C / O
Sep 26 74.16s+0.3474.1674.1674.1647105/16/24Q / C / O
Oct 26 73.95s+0.3573.9573.9573.95105/16/24Q / C / O
Nov 26 73.73s+0.3473.7373.7373.735305/16/24Q / C / O
Dec 26 73.71+0.1973.7073.7173.70020:26Q / C / O
Jan 27 73.31s+0.3273.3173.3173.31005/16/24Q / C / O
Feb 27 73.10s+0.3273.1073.1073.10005/16/24Q / C / O
Mar 27 72.91s+0.3172.9172.9172.91005/16/24Q / C / O
Apr 27 72.72s+0.3072.7272.7272.72005/16/24Q / C / O
May 27 72.55s+0.2972.5572.5572.55005/16/24Q / C / O
Jun 27 72.39s+0.2972.3972.3972.3913505/16/24Q / C / O
Jul 27 72.21s+0.2972.2172.2172.21005/16/24Q / C / O
Aug 27 72.03s+0.2972.0372.0372.03005/16/24Q / C / O
Sep 27 71.85s+0.2971.8571.8571.85005/16/24Q / C / O
Oct 27 71.68s+0.2871.6871.6871.68005/16/24Q / C / O
Nov 27 71.53s+0.2871.5371.5371.53005/16/24Q / C / O
Dec 27 71.38s+0.2871.3871.3871.3848705/16/24Q / C / O
Jan 28 71.24s+0.2871.2471.2471.24005/16/24Q / C / O
Feb 28 71.10s+0.2871.1071.1071.10005/16/24Q / C / O
Mar 28 70.96s+0.2870.9670.9670.96005/16/24Q / C / O
Apr 28 70.82s+0.2870.8270.8270.82005/16/24Q / C / O
May 28 70.68s+0.2870.6870.6870.68005/16/24Q / C / O
Jun 28 70.54s+0.2870.5470.5470.54005/16/24Q / C / O
Jul 28 70.40s+0.2870.4070.4070.40005/16/24Q / C / O
Aug 28 70.27s+0.2770.2770.2770.27005/16/24Q / C / O
Sep 28 70.14s+0.2670.1470.1470.14005/16/24Q / C / O
Oct 28 70.02s+0.2570.0270.0270.02005/16/24Q / C / O
Nov 28 69.90s+0.2469.9069.9069.90005/16/24Q / C / O
Dec 28 69.78s+0.2469.7869.7869.783305/16/24Q / C / O
Jan 29 69.70s+0.2469.7069.7069.70005/16/24Q / C / O
Feb 29 69.62s+0.2469.6269.6269.62005/16/24Q / C / O
Mar 29 69.54s+0.2369.5469.5469.54005/16/24Q / C / O
Apr 29 69.46s+0.2269.4669.4669.46005/16/24Q / C / O
May 29 69.38s+0.2169.3869.3869.38005/16/24Q / C / O
Jun 29 69.31s+0.2169.3169.3169.31005/16/24Q / C / O
Jul 29 69.24s+0.2169.2469.2469.24005/16/24Q / C / O
Aug 29 69.17s+0.2169.1769.1769.17005/16/24Q / C / O
Sep 29 69.09s+0.2069.0969.0969.09005/16/24Q / C / O
Oct 29 69.01s+0.2069.0169.0169.01005/16/24Q / C / O
Nov 29 68.92s+0.2068.9268.9268.92005/16/24Q / C / O
Dec 29 68.84s+0.2068.8468.8468.8412605/16/24Q / C / O
Jan 30 68.79s+0.1968.7968.7968.79005/16/24Q / C / O
Feb 30 68.74s+0.1868.7468.7468.74005/16/24Q / C / O
Mar 30 68.69s+0.1768.6968.6968.69005/16/24Q / C / O
Apr 30 68.64s+0.1568.6468.6468.64005/16/24Q / C / O
May 30 68.59s+0.1468.5968.5968.59005/16/24Q / C / O
Jun 30 68.54s+0.1368.5468.5468.54005/16/24Q / C / O
Jul 30 68.50s+0.1268.5068.5068.50005/16/24Q / C / O
Aug 30 68.46s+0.1168.4668.4668.46005/16/24Q / C / O
Sep 30 68.42s+0.1068.4268.4268.42005/16/24Q / C / O
Oct 30 68.39s+0.1068.3968.3968.39005/16/24Q / C / O
Nov 30 68.36s+0.1068.3668.3668.36005/16/24Q / C / O
Dec 30 68.33s+0.1068.3368.3368.3310005/16/24Q / C / O
Jan 31 68.30s+0.0968.3068.3068.30005/16/24Q / C / O
Feb 31 68.28s+0.0968.2868.2868.28005/16/24Q / C / O
Mar 31 68.26s+0.0968.2668.2668.26005/16/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ashish bolsekar
ashish bolsekar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MEHMET SELİM
MEHMET SELİM 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82 VİSİTED NOW 87 MAY BE OKİ
Amir Mahmoudian
Amir Mahmoudian 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82 is coming
JOJO LOLO
JOJO LOLO 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold 25% more of my sp at 83.02
Cem Sak
Cem Sak 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tgt 87
Gary An
Gary An 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
81 was the minimum...now up. I agree
Cem Sak
Cem Sak 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to ze mun
JOJO LOLO
JOJO LOLO 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed 50% of Sp at 83. 2
Bear Withme
Bear Withme 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tres bien Jojo
Johnny Sins
Johnny Sins 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Proof was calling for the depth again only to be dragged to the heaven....
ThinkingToBe AsProof
ThinkingToBe AsProof 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed all right now 83.00 from 83.7 and 83.2
Bear Withme
Bear Withme 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Dax and oil are carbon copies, correlating perfectly on the lowest timeframe
AMS MoSo
AMS MoSo 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed the rest.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email