Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 187.8000 | 362.3000 | 263.2000 | 314.9000 | -949.7000 | 7:49:03 | |
USDRUB TN FWD | 181.5000 | 531.5000 | 263.0000 | 239.2000 | 3.5000 | 7:50:50 | |
USDRUB 1W FWD | 2210.5000 | 3388.5000 | 2637.0000 | 2837.0000 | -362.5000 | 7:48:54 | |
USDRUB SW FWD | 2210.5000 | 3388.5000 | 2637.0000 | 2837.0000 | -362.5000 | 7:48:54 | |
USDRUB 2W FWD | 5005.0000 | 7005.0000 | 5005.0000 | 7005.0000 | 1005.0000 | 7:44:14 | |
USDRUB 3W FWD | 7676.0000 | 10088.0000 | 7807.0000 | 9061.0000 | -1.0000 | 7:50:51 | |
USDRUB 1M FWD | 11481.2002 | 14456.7998 | 11510.0000 | 13534.5000 | -640.8000 | 7:47:05 | |
USDRUB 2M FWD | 22102.8008 | 27102.6992 | 24431.0000 | 25431.0000 | -777.2000 | 7:49:47 | |
USDRUB 3M FWD | 33528.1992 | 38478.8008 | 33600.8008 | 38478.8008 | -45.2000 | 7:49:07 | |
USDRUB 4M FWD | 44037.0000 | 52433.0000 | 44204.0000 | 52349.0000 | 728.0000 | 7:50:51 | |
USDRUB 5M FWD | 53965.0000 | 63123.0000 | 55283.2109 | 61774.5391 | -350.0000 | 7:50:51 | |
USDRUB 6M FWD | 64810.3008 | 74809.7969 | 65029.8984 | 74789.8984 | -69.7000 | 7:48:04 | |
USDRUB 7M FWD | 76207.0000 | 86902.0000 | 76481.0000 | 86752.0000 | 725.0000 | 7:50:53 | |
USDRUB 8M FWD | 86593.0000 | 97920.0000 | 86908.0000 | 97753.0000 | -363.0000 | 7:50:50 | |
USDRUB 9M FWD | 94708.3984 | 106708.0000 | 99788.0000 | 102188.0000 | -2991.6001 | 7:49:45 | |
USDRUB 10M FWD | 106755.0000 | 121272.0000 | 107307.0000 | 115415.0000 | -7.0000 | 7:50:51 | |
USDRUB 11M FWD | 116882.0000 | 134185.0000 | 117308.0000 | 133951.0000 | -320.0000 | 7:50:50 | |
USDRUB 1Y FWD | 124542.0000 | 139938.0000 | 126330.0000 | 139740.0000 | -1788.0000 | 7:50:28 | |
USDRUB 2Y FWD | 221126.0000 | 251126.0000 | 222230.0000 | 251083.0000 | -607.0000 | 7:50:50 | |
USDRUB 3Y FWD | 311527.0000 | 351527.0000 | 312994.0000 | 351454.0000 | -547.0000 | 7:50:51 | |
USDRUB 4Y FWD | 393885.0000 | 443885.0000 | 395678.0000 | 443798.0000 | -1296.0000 | 7:50:51 | |
USDRUB 5Y FWD | 466475.0000 | 526475.0000 | 468599.0000 | 526384.0000 | -1284.0000 | 7:50:50 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review