Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -849.0000 | 1651.0000 | 263.2000 | 590.8000 | -1986.5000 | 5:03:10 | |
USDRUB TN FWD | -323.0000 | 1177.0000 | -323.0000 | 1177.0000 | -501.0000 | 5:03:20 | |
USDRUB 1W FWD | 2637.0000 | 2837.0000 | 2637.0000 | 2837.0000 | 64.0000 | 5:30:04 | |
USDRUB SW FWD | 2637.0000 | 2837.0000 | 2637.0000 | 2837.0000 | 64.0000 | 5:30:04 | |
USDRUB 2W FWD | 5005.0000 | 7005.0000 | 5010.0000 | 5985.0000 | 1005.0000 | 17/05 | |
USDRUB 3W FWD | 7695.0000 | 9418.0000 | 7695.0000 | 9418.0000 | 18.0000 | 18/05 | |
USDRUB 1M FWD | 12122.0000 | 12593.0000 | 12512.0000 | 10745.0000 | 3178.0000 | 17/05 | |
USDRUB 2M FWD | 24431.0000 | 25431.0000 | 24431.0000 | 25431.0000 | 1551.0000 | 5:30:04 | |
USDRUB 3M FWD | 33573.3984 | 38514.6016 | 33864.5000 | 35735.5000 | 3063.3999 | 17/05 | |
USDRUB 4M FWD | 43309.0000 | 51652.0000 | 43380.0000 | 47398.0000 | 2825.0000 | 17/05 | |
USDRUB 5M FWD | 54660.2695 | 63029.9297 | 54660.2695 | 63029.9297 | 345.2700 | 19/05 | |
USDRUB 6M FWD | 64880.0000 | 74880.0000 | 67880.0000 | 67226.0000 | 3150.0000 | 17/05 | |
USDRUB 7M FWD | 75482.0000 | 86134.0000 | 75609.0000 | 82051.0000 | 3852.0000 | 17/05 | |
USDRUB 8M FWD | 86956.0000 | 98304.0000 | 87106.0000 | 93556.0000 | 4740.0000 | 17/05 | |
USDRUB 9M FWD | 99788.0000 | 102188.0000 | 99788.0000 | 102188.0000 | 2088.0000 | 5:30:04 | |
USDRUB 10M FWD | 107307.0000 | 116907.0000 | 107307.0000 | 116907.0000 | 545.0000 | 5:30:04 | |
USDRUB 11M FWD | 116266.0000 | 128089.0000 | 116266.0000 | 128089.0000 | -936.0000 | 18/05 | |
USDRUB 1Y FWD | 126330.0000 | 146330.0000 | 130947.0000 | 128072.0000 | 4270.0000 | 17/05 | |
USDRUB 2Y FWD | 221733.0000 | 251733.0000 | 222458.0000 | 244859.0000 | 5887.0000 | 17/05 | |
USDRUB 3Y FWD | 312074.0000 | 352074.0000 | 315062.0000 | 347598.0000 | 3611.0000 | 17/05 | |
USDRUB 4Y FWD | 395181.0000 | 445181.0000 | 403219.0000 | 442666.0000 | 1795.0000 | 17/05 | |
USDRUB 5Y FWD | 467759.0000 | 527759.0000 | 478512.0000 | 524695.0000 | 1748.0000 | 17/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review