Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 261.6000 | 361.6000 | 263.2000 | 361.6000 | -875.9000 | 6:28:10 | |
USDRUB TN FWD | 145.1000 | 420.1000 | 158.6000 | 239.2000 | -32.9000 | 6:29:38 | |
USDRUB 1W FWD | 2407.6001 | 3407.5000 | 2637.0000 | 2837.0000 | -165.4000 | 6:28:24 | |
USDRUB SW FWD | 2407.6001 | 3407.5000 | 2637.0000 | 2837.0000 | -165.4000 | 6:28:24 | |
USDRUB 2W FWD | 5005.0000 | 7005.0000 | 5005.0000 | 7005.0000 | 1005.0000 | 6:28:04 | |
USDRUB 3W FWD | 7676.0000 | 10088.0000 | 7807.0000 | 9061.0000 | -1.0000 | 6:29:35 | |
USDRUB 1M FWD | 11052.0996 | 13968.9004 | 11510.0000 | 13534.5000 | -1069.9000 | 6:29:07 | |
USDRUB 2M FWD | 22480.0000 | 27480.0000 | 24431.0000 | 25431.0000 | -400.0000 | 6:28:04 | |
USDRUB 3M FWD | 33453.6016 | 38665.3984 | 33600.8008 | 38515.1992 | -119.8000 | 6:29:04 | |
USDRUB 4M FWD | 44036.0000 | 52433.0000 | 44039.0000 | 52430.0000 | 727.0000 | 6:29:44 | |
USDRUB 5M FWD | 53965.0000 | 63122.0000 | 55283.2109 | 61774.5391 | -350.0000 | 6:29:48 | |
USDRUB 6M FWD | 64878.6016 | 74861.3984 | 65029.8984 | 74830.5000 | -1.4000 | 6:28:19 | |
USDRUB 7M FWD | 76193.0000 | 86889.0000 | 76199.0000 | 86886.0000 | 711.0000 | 6:29:48 | |
USDRUB 8M FWD | 86584.0000 | 97911.0000 | 86591.0000 | 97906.0000 | -372.0000 | 6:29:48 | |
USDRUB 9M FWD | 95033.2031 | 107029.0000 | 99788.0000 | 102188.0000 | -2666.8000 | 6:29:47 | |
USDRUB 10M FWD | 106745.0000 | 121262.0000 | 107307.0000 | 115415.0000 | -17.0000 | 6:29:48 | |
USDRUB 11M FWD | 116864.0000 | 134168.0000 | 116873.0000 | 134154.0000 | -338.0000 | 6:29:51 | |
USDRUB 1Y FWD | 126320.0000 | 146320.0000 | 126320.0000 | 139740.0000 | -10.0000 | 6:29:43 | |
USDRUB 2Y FWD | 221963.0000 | 251963.0000 | 221992.0000 | 251960.0000 | 230.0000 | 6:29:48 | |
USDRUB 3Y FWD | 312577.0000 | 352577.0000 | 312616.0000 | 352573.0000 | 503.0000 | 6:29:48 | |
USDRUB 4Y FWD | 395081.0000 | 445081.0000 | 395134.0000 | 445073.0000 | -100.0000 | 6:29:48 | |
USDRUB 5Y FWD | 467768.0000 | 527768.0000 | 467837.0000 | 527751.0000 | 9.0000 | 6:29:48 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review