Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.0670 | -2.9670 | 0.2500 | -3.0290 | -1.8670 | 10:54:02 | |
USDCHF TN FWD | -1.0410 | -0.9910 | -0.2520 | -3.0150 | 2.0420 | 10:54:02 | |
USDCHF SN FWD | -1.0410 | -0.9910 | -1.0160 | -1.0400 | 0.0040 | 10:54:10 | |
USDCHF SW FWD | -7.1500 | -7.0500 | -7.1000 | -8.1000 | 0.9900 | 10:54:02 | |
USDCHF 2W FWD | -14.2500 | -14.1300 | -14.1800 | -15.1800 | 1.0600 | 10:54:03 | |
USDCHF 3W FWD | -21.6400 | -21.3400 | -21.4400 | -21.9900 | 0.0300 | 10:54:10 | |
USDCHF 1M FWD | -31.6100 | -31.5300 | -31.5600 | -32.5000 | 0.0600 | 10:54:03 | |
USDCHF 2M FWD | -64.0800 | -63.8300 | -63.8800 | -65.9300 | 1.2300 | 10:54:05 | |
USDCHF 3M FWD | -95.1500 | -94.9300 | -94.9800 | -95.3000 | 0.0800 | 10:54:07 | |
USDCHF 4M FWD | -129.2000 | -128.4000 | -126.8200 | -128.8000 | -1.4500 | 10:54:02 | |
USDCHF 5M FWD | -158.7700 | -157.8700 | -158.2700 | -158.9800 | 1.0400 | 10:54:02 | |
USDCHF 6M FWD | -189.1100 | -188.1100 | -188.5300 | -188.5400 | 2.1600 | 10:54:11 | |
USDCHF 7M FWD | -220.9400 | -219.4400 | -218.5700 | -220.2700 | -1.9700 | 10:54:02 | |
USDCHF 8M FWD | -252.1400 | -250.1400 | -250.9600 | -251.3400 | 0.0300 | 10:54:10 | |
USDCHF 9M FWD | -281.8100 | -279.9600 | -280.6200 | -281.3600 | 2.4900 | 10:54:09 | |
USDCHF 10M FWD | -308.3800 | -306.0200 | -306.9400 | -307.4000 | 0.8900 | 10:54:05 | |
USDCHF 11M FWD | -337.2000 | -334.6000 | -335.5300 | -336.3500 | 1.7400 | 10:54:05 | |
USDCHF 1Y FWD | -364.2600 | -361.4200 | -362.6000 | -363.1500 | 3.6400 | 10:54:11 | |
USDCHF 15M FWD | -442.8300 | -439.2400 | -441.7300 | -441.4900 | 3.9100 | 10:24:10 | |
USDCHF 21M FWD | -594.0900 | -588.9700 | -588.8900 | -592.6900 | 0.9900 | 10:24:04 | |
USDCHF 2Y FWD | -660.5800 | -654.7300 | -657.7500 | -661.6000 | 7.0800 | 10:24:07 | |
USDCHF 3Y FWD | -922.0100 | -907.0800 | -915.4000 | -927.1000 | 15.8700 | 10:24:10 | |
USDCHF 4Y FWD | -1169.9500 | -1149.5699 | -1159.9000 | -1161.9000 | 23.3000 | 10:24:10 | |
USDCHF 5Y FWD | -1410.3101 | -1384.2700 | -1364.1000 | -1399.6000 | 29.4900 | 10:24:10 | |
USDCHF 6Y FWD | -1655.0000 | -1619.0000 | -1634.0000 | -1636.0000 | 1.0000 | 10:24:01 | |
USDCHF 7Y FWD | -1889.0000 | -1849.0000 | -1864.0000 | -1868.0000 | 69.0500 | 10:24:01 | |
USDCHF 8Y FWD | -2117.0000 | -2072.0000 | -2092.0000 | -2093.0000 | 18.0000 | 10:24:01 | |
USDCHF 9Y FWD | -2323.0000 | -2306.0000 | -2315.0000 | -2320.0000 | 21.0000 | 10:24:03 | |
USDCHF 10Y FWD | -2564.0000 | -2512.0000 | -2530.0000 | -2535.0000 | 1.0000 | 10:24:01 | |
USDCHF 15Y FWD | -3696.4800 | -3631.1101 | -3677.6306 | -3710.1304 | 4.8362 | 10:53:49 | |
USDCHF 20Y FWD | -4638.2798 | -4556.0298 | -4618.2539 | -4654.3223 | -17.5264 | 10:53:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review