Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10343 | -0.00034 | 1.10376 | 1.10437 | 1.10067 | 252772 | 13:22 | Q / C / O | |
Jun 24 | 1.10800 | -0.00060 | 1.10845 | 1.10900 | 1.10525 | 18539 | 13:20 | Q / C / O | |
Sep 24 | 1.11965 | -0.00055 | 1.11775 | 1.11965 | 1.11775 | 9 | 10:52 | Q / C / O | |
Dec 24 | 1.13195s | +0.00275 | 1.13195 | 1.13195 | 1.12725 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 1.14340s | +0.00270 | 1.14340 | 1.14340 | 1.13890 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 1.15390s | +0.00265 | 1.15390 | 1.15390 | 1.15390 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 1.16370s | +0.00265 | 1.16370 | 1.16370 | 1.16370 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 1.17360s | +0.00255 | 0.00000 | 1.17360 | 1.17360 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 1.18370s | +0.00250 | 0.00000 | 1.18370 | 1.18370 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 1.19345s | +0.00250 | 0.00000 | 1.19345 | 1.19345 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 1.20230s | +0.00245 | 0.00000 | 1.20230 | 1.20230 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1.21130s | +0.00240 | 0.00000 | 1.21130 | 1.21130 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1.22045s | +0.00240 | 0.00000 | 1.22045 | 1.22045 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 1.22970s | +0.00230 | 0.00000 | 1.22970 | 1.22970 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 1.23915s | +0.00230 | 0.00000 | 1.23915 | 1.23915 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 1.24870s | +0.00225 | 0.00000 | 1.24870 | 1.24870 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 1.25840s | +0.00215 | 0.00000 | 1.25840 | 1.25840 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 1.26870s | +0.00210 | 0.00000 | 1.26870 | 1.26870 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 1.27905s | +0.00205 | 0.00000 | 1.27905 | 1.27905 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 1.28925s | +0.00200 | 0.00000 | 1.28925 | 1.28925 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 1.29960s | +0.00195 | 0.00000 | 1.29960 | 1.29960 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review