Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0320 | -0.9680 | 0.1000 | -3.6830 | 3.1310 | 2:59:57 | |
USDCHF TN FWD | -1.0100 | -0.9920 | -1.0050 | -1.0100 | 0.4000 | 2:59:57 | |
USDCHF SN FWD | -1.0140 | -0.9950 | -1.0080 | -1.0100 | 0.0020 | 2:05:27 | |
USDCHF SW FWD | -7.2600 | -6.8400 | -7.0500 | -7.0800 | -0.2000 | 3:00:05 | |
USDCHF 2W FWD | -14.4400 | -14.0800 | -14.2400 | -14.3200 | -0.0900 | 2:55:36 | |
USDCHF 3W FWD | -21.4900 | -21.0900 | -21.3400 | -21.3600 | -0.1000 | 3:00:07 | |
USDCHF 1M FWD | -33.6000 | -33.4000 | -33.5100 | -33.5100 | -0.0100 | 3:00:04 | |
USDCHF 2M FWD | -64.0000 | -62.2000 | -63.1000 | -63.2100 | -0.7800 | 3:00:01 | |
USDCHF 3M FWD | -96.4900 | -93.9200 | -95.1200 | -95.0400 | 0.1800 | 3:00:01 | |
USDCHF 4M FWD | -129.2500 | -126.7500 | -127.8900 | -127.8100 | -1.0600 | 3:00:12 | |
USDCHF 5M FWD | -160.3600 | -154.6000 | -157.4500 | -157.3100 | -2.4000 | 3:00:01 | |
USDCHF 6M FWD | -189.4800 | -188.1400 | -188.7500 | -188.5900 | 2.0200 | 2:59:58 | |
USDCHF 7M FWD | -230.8900 | -208.1200 | -219.6100 | -229.0700 | -10.7700 | 3:00:01 | |
USDCHF 8M FWD | -253.1800 | -250.0200 | -251.5900 | -251.4400 | -0.6600 | 2:59:57 | |
USDCHF 9M FWD | -285.9500 | -280.2700 | -283.1700 | -283.1800 | 3.2500 | 3:00:14 | |
USDCHF 10M FWD | -311.9400 | -306.9800 | -309.4300 | -309.1000 | -1.4500 | 2:59:57 | |
USDCHF 11M FWD | -338.8200 | -333.3800 | -336.1600 | -336.6700 | -1.2300 | 3:00:17 | |
USDCHF 1Y FWD | -366.4800 | -359.1100 | -362.9000 | -364.2800 | 8.1700 | 3:00:05 | |
USDCHF 15M FWD | -445.5900 | -436.6100 | -442.4500 | -448.6900 | -1.8000 | 2:30:14 | |
USDCHF 21M FWD | -596.4700 | -583.6800 | -590.3700 | -600.6700 | -3.8000 | 2:30:14 | |
USDCHF 2Y FWD | -656.2900 | -653.2900 | -647.7000 | -666.2000 | 2.9700 | 2:29:05 | |
USDCHF 3Y FWD | -924.3000 | -918.8000 | -906.7000 | -919.2000 | -3.9400 | 2:30:05 | |
USDCHF 4Y FWD | -1148.7000 | -1141.2000 | -1145.3000 | -1146.3000 | 14.7200 | 2:30:01 | |
USDCHF 5Y FWD | -1419.3500 | -1354.2700 | -1350.7000 | -1375.1000 | -14.5500 | 2:30:14 | |
USDCHF 6Y FWD | -1628.0000 | -1616.0000 | -1623.0000 | -1616.0000 | 13.0000 | 2:13:19 | |
USDCHF 7Y FWD | -1859.0000 | -1845.0000 | -1853.0000 | -1846.0000 | 15.0000 | 2:28:37 | |
USDCHF 8Y FWD | -2082.0000 | -2066.0000 | -2076.0000 | -2066.0000 | 26.0000 | 2:14:40 | |
USDCHF 9Y FWD | -2304.0000 | -2287.0000 | -2297.0000 | -2287.0000 | 17.0000 | 2:15:28 | |
USDCHF 10Y FWD | -2519.0000 | -2501.0000 | -2512.0000 | -2501.0000 | 19.0000 | 2:14:28 | |
USDCHF 15Y FWD | -3670.0801 | -3603.4700 | -3662.7307 | -3671.3716 | -3.5959 | 3:00:16 | |
USDCHF 20Y FWD | -4573.6802 | -4490.7100 | -4569.3438 | -4582.6821 | 6.0107 | 3:00:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review