Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -1.0000 | 499.0000 | 263.2000 | 268.6000 | -1138.5000 | 8:51:24 | |
USDRUB TN FWD | 74.0000 | 574.0000 | 263.0000 | 239.2000 | -104.0000 | 8:51:24 | |
USDRUB 1W FWD | 1901.0000 | 3101.0000 | 2637.0000 | 2837.0000 | -672.0000 | 8:51:46 | |
USDRUB SW FWD | 1901.0000 | 3101.0000 | 2637.0000 | 2837.0000 | -672.0000 | 8:51:46 | |
USDRUB 2W FWD | 4485.0000 | 6485.0000 | 5005.0000 | 6485.0000 | -520.0000 | 8:51:23 | |
USDRUB 3W FWD | 7148.0000 | 9560.0000 | 7807.0000 | 9061.0000 | -529.0000 | 8:52:45 | |
USDRUB 1M FWD | 10970.0000 | 13970.0000 | 11510.0000 | 13534.5000 | -1152.0000 | 8:51:23 | |
USDRUB 2M FWD | 21844.3008 | 26797.3008 | 24431.0000 | 25431.0000 | -1035.7000 | 8:52:43 | |
USDRUB 3M FWD | 31920.0000 | 39420.0000 | 33600.8008 | 38233.6992 | -1653.4000 | 8:51:23 | |
USDRUB 4M FWD | 43731.0000 | 52128.0000 | 44259.0000 | 52072.0000 | 422.0000 | 8:52:45 | |
USDRUB 5M FWD | 53727.0000 | 62885.0000 | 55283.2109 | 61494.5391 | -588.0000 | 8:52:45 | |
USDRUB 6M FWD | 63672.1016 | 73307.8984 | 65029.8984 | 73307.8984 | -1207.9000 | 8:51:57 | |
USDRUB 7M FWD | 76060.0000 | 86756.0000 | 76539.0000 | 86683.0000 | 578.0000 | 8:52:46 | |
USDRUB 8M FWD | 86402.0000 | 97728.0000 | 86935.0000 | 97638.0000 | -554.0000 | 8:52:45 | |
USDRUB 9M FWD | 94201.7031 | 106201.0000 | 99788.0000 | 102188.0000 | -3498.3000 | 8:52:41 | |
USDRUB 10M FWD | 106478.0000 | 120994.0000 | 107307.0000 | 115415.0000 | -284.0000 | 8:52:42 | |
USDRUB 11M FWD | 116569.0000 | 133872.0000 | 117308.0000 | 133738.0000 | -633.0000 | 8:52:42 | |
USDRUB 1Y FWD | 125990.0000 | 145990.0000 | 126330.0000 | 138484.0000 | -340.0000 | 8:51:23 | |
USDRUB 2Y FWD | 221098.0000 | 251098.0000 | 222230.0000 | 250469.0000 | -635.0000 | 8:52:42 | |
USDRUB 3Y FWD | 311433.0000 | 351433.0000 | 312994.0000 | 350590.0000 | -641.0000 | 8:52:45 | |
USDRUB 4Y FWD | 393740.0000 | 443740.0000 | 395678.0000 | 442662.0000 | -1441.0000 | 8:52:45 | |
USDRUB 5Y FWD | 466304.0000 | 526304.0000 | 468599.0000 | 524949.0000 | -1455.0000 | 8:52:45 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review