Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -4.3000 | 269.5000 | 22.4000 | 242.8000 | 408.5000 | 03/06 | |
USDRUB TN FWD | 81.0000 | 214.0000 | 157.5000 | 157.5000 | 180.0000 | 03/06 | |
USDRUB 1W FWD | 805.0000 | 1445.0000 | 916.0000 | 962.0000 | 463.0000 | 03/06 | |
USDRUB SW FWD | 805.0000 | 1445.0000 | 916.0000 | 962.0000 | 463.0000 | 03/06 | |
USDRUB 2W FWD | 2500.0000 | 4500.0000 | 2500.0000 | 3500.0000 | 1000.0000 | 03/06 | |
USDRUB 3W FWD | 4760.0000 | 7172.0000 | 5162.0000 | 6490.0000 | 640.0000 | 03/06 | |
USDRUB 1M FWD | 9502.0000 | 10056.0000 | 9828.0000 | 9475.0000 | 312.0000 | 03/06 | |
USDRUB 2M FWD | 21246.0000 | 21999.0000 | 22309.0000 | 21824.0000 | -1279.0000 | 03/06 | |
USDRUB 3M FWD | 30250.0000 | 37750.0000 | 34000.0000 | 34000.0000 | 0.0000 | 03/06 | |
USDRUB 4M FWD | 42127.0000 | 50451.0000 | 46289.0000 | 46289.0000 | -442.0000 | 03/06 | |
USDRUB 5M FWD | 55342.9805 | 62562.2188 | 55342.9805 | 62562.2188 | 875.9800 | 03/06 | |
USDRUB 6M FWD | 65620.0000 | 75620.0000 | 70620.0000 | 70620.0000 | 0.0000 | 03/06 | |
USDRUB 7M FWD | 79567.0000 | 90367.0000 | 79692.0000 | 90012.0000 | -222.0000 | 03/06 | |
USDRUB 8M FWD | 89376.0000 | 100754.0000 | 89495.0000 | 100390.0000 | 173.0000 | 03/06 | |
USDRUB 9M FWD | 99910.0000 | 111910.0000 | 104550.0000 | 104990.0000 | 190.0000 | 03/06 | |
USDRUB 10M FWD | 110605.0000 | 125301.0000 | 117936.0000 | 117936.0000 | 259.0000 | 03/06 | |
USDRUB 11M FWD | 121164.0000 | 138555.0000 | 121232.0000 | 137984.0000 | 14.0000 | 03/06 | |
USDRUB 1Y FWD | 131160.0000 | 151160.0000 | 141130.0000 | 141130.0000 | 410.0000 | 03/06 | |
USDRUB 2Y FWD | 242548.0000 | 272548.0000 | 243904.0000 | 270064.0000 | -1655.0000 | 03/06 | |
USDRUB 3Y FWD | 342063.0000 | 382063.0000 | 343174.0000 | 378061.0000 | -1090.0000 | 03/06 | |
USDRUB 4Y FWD | 432651.0000 | 482651.0000 | 433122.0000 | 476878.0000 | -997.0000 | 03/06 | |
USDRUB 5Y FWD | 509335.0000 | 569335.0000 | 509827.0000 | 561587.0000 | 380.0000 | 03/06 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review