Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 140.2000 | 240.2000 | 141.6000 | 219.6000 | 26.2000 | 13:32:06 | |
USDRUB TN FWD | 140.0000 | 227.0000 | 230.0000 | 40.0000 | 141.0000 | 13:33:56 | |
USDRUB 1W FWD | 1327.0000 | 1706.0000 | 1500.0000 | 1699.0000 | -56.0000 | 13:33:55 | |
USDRUB SW FWD | 1327.0000 | 1706.0000 | 1500.0000 | 1699.0000 | -56.0000 | 13:33:55 | |
USDRUB 2W FWD | 2460.0000 | 4460.0000 | 2505.0000 | 4450.0000 | -285.0000 | 11:58:17 | |
USDRUB 3W FWD | 4530.0000 | 6942.0000 | 5178.0000 | 6788.0000 | -24.0000 | 13:33:57 | |
USDRUB 1M FWD | 7510.0000 | 10510.0000 | 8946.0000 | 9270.0000 | -1295.0000 | 13:33:40 | |
USDRUB 2M FWD | 16090.0000 | 21090.0000 | 18407.0000 | 19043.0000 | -480.0000 | 13:31:19 | |
USDRUB 3M FWD | 25558.4004 | 30558.5996 | 25955.0996 | 30538.6992 | 678.4000 | 13:32:10 | |
USDRUB 4M FWD | 35353.0000 | 43749.0000 | 35853.0000 | 43675.0000 | 286.0000 | 13:34:00 | |
USDRUB 5M FWD | 45188.0000 | 54373.0000 | 46350.2617 | 53692.7305 | -817.0000 | 13:34:00 | |
USDRUB 6M FWD | 55390.0000 | 65390.0000 | 56220.1992 | 64903.8008 | -570.0000 | 13:33:56 | |
USDRUB 7M FWD | 65953.0000 | 76649.0000 | 66834.0000 | 76503.0000 | -25.0000 | 13:34:00 | |
USDRUB 8M FWD | 75145.0000 | 86471.0000 | 76140.0000 | 86309.0000 | -747.0000 | 13:34:00 | |
USDRUB 9M FWD | 84940.0000 | 96940.0000 | 90050.0000 | 90273.0000 | -820.0000 | 13:33:56 | |
USDRUB 10M FWD | 93031.0000 | 107548.0000 | 94247.0000 | 107329.0000 | -896.0000 | 13:34:00 | |
USDRUB 11M FWD | 102020.0000 | 119323.0000 | 103352.0000 | 119068.0000 | -1249.0000 | 13:34:00 | |
USDRUB 1Y FWD | 111897.0000 | 128040.0000 | 112542.0000 | 127047.0000 | 367.0000 | 13:34:00 | |
USDRUB 2Y FWD | 206980.0000 | 236980.0000 | 208831.0000 | 236407.0000 | -2447.0000 | 13:33:59 | |
USDRUB 3Y FWD | 297473.0000 | 337473.0000 | 299899.0000 | 336456.0000 | -2942.0000 | 13:34:00 | |
USDRUB 4Y FWD | 378274.0000 | 428274.0000 | 381231.0000 | 426852.0000 | -3962.0000 | 13:34:00 | |
USDRUB 5Y FWD | 444848.0000 | 504848.0000 | 448251.0000 | 503062.0000 | -4139.0000 | 13:34:00 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review