Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 248.0000 | 348.0000 | 769.4000 | 306.5000 | 491.2000 | 14:09:19 | |
USDRUB TN FWD | 44.0000 | 539.0000 | 364.5000 | 280.0000 | -1143.0000 | 14:09:44 | |
USDRUB 1W FWD | 1800.0000 | 2100.0000 | 2282.0000 | 2064.0000 | 150.0000 | 14:09:21 | |
USDRUB SW FWD | 1800.0000 | 2100.0000 | 2282.0000 | 2064.0000 | 150.0000 | 14:09:21 | |
USDRUB 2W FWD | 4515.0000 | 6515.0000 | 4525.0000 | 5600.0000 | 715.0000 | 13:44:23 | |
USDRUB 3W FWD | 7358.0000 | 9795.0000 | 7386.0000 | 7850.0000 | 1503.0000 | 14:10:07 | |
USDRUB 1M FWD | 10855.0000 | 13855.0000 | 12090.0000 | 10306.0000 | 572.0000 | 14:09:24 | |
USDRUB 2M FWD | 24573.0000 | 25487.0000 | 24591.0000 | 22584.0000 | 3238.0000 | 14:09:21 | |
USDRUB 3M FWD | 33800.0000 | 38800.0000 | 35100.0000 | 34949.0000 | -1732.0000 | 14:09:56 | |
USDRUB 4M FWD | 44035.0000 | 52360.0000 | 44255.0000 | 49730.0000 | 1091.0000 | 14:10:08 | |
USDRUB 5M FWD | 56931.0000 | 66161.0000 | 57681.9805 | 62728.0000 | 1323.0000 | 14:10:05 | |
USDRUB 6M FWD | 68170.2969 | 78170.2969 | 68383.0000 | 77620.0000 | -529.7000 | 14:07:21 | |
USDRUB 7M FWD | 80215.0000 | 90896.0000 | 80720.0000 | 90420.0000 | -1049.0000 | 14:10:08 | |
USDRUB 8M FWD | 92408.0000 | 103770.0000 | 93032.0000 | 102621.0000 | -181.0000 | 14:10:05 | |
USDRUB 9M FWD | 103760.0000 | 115760.0000 | 106940.0000 | 107853.0000 | 290.0000 | 14:08:05 | |
USDRUB 10M FWD | 114483.0000 | 129120.0000 | 115402.0000 | 123100.0000 | -169.0000 | 14:10:05 | |
USDRUB 11M FWD | 125771.0000 | 143222.0000 | 126818.0000 | 137075.0000 | 421.0000 | 14:10:05 | |
USDRUB 1Y FWD | 135750.0000 | 155750.0000 | 138406.0000 | 153500.0000 | -1130.0000 | 14:09:50 | |
USDRUB 2Y FWD | 251482.0000 | 281482.0000 | 253867.0000 | 279576.0000 | -3195.0000 | 14:10:07 | |
USDRUB 3Y FWD | 352714.0000 | 392714.0000 | 356992.0000 | 389906.0000 | -5106.0000 | 14:10:05 | |
USDRUB 4Y FWD | 444612.0000 | 494612.0000 | 451024.0000 | 491308.0000 | -7071.0000 | 14:10:05 | |
USDRUB 5Y FWD | 523718.0000 | 583718.0000 | 532939.0000 | 579933.0000 | -10003.0000 | 14:10:05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review