Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,519,209.13 | 1,532,722.63 | 1,503,728.38 | +15480.79 | +1.03% | 07/06 | ||
S&P/BYMA Argentina General | 64,958,688 | 65,487,872 | 64,238,640 | +715121 | +1.11% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 120,767 | 122,899 | 120,679 | -2132 | -1.73% | 07/06 | ||
Brazil 50 | 20,258.27 | 20,638.39 | 20,249.63 | -380.12 | -1.84% | 07/06 | ||
Tag Along | 27,032.42 | 27,517.99 | 27,018.30 | -485.57 | -1.76% | 07/06 | ||
Brazil broad-Based | 4,773.06 | 4,859.58 | 4,769.38 | -86.56 | -1.78% | 07/06 | ||
Brazil Index | 51,002.04 | 51,927.77 | 50,969.37 | -925.73 | -1.78% | 07/06 | ||
Mid-Large Cap Index | 2,432.92 | 2,476.22 | 2,431.86 | -43.89 | -1.77% | 07/06 | ||
S&P/B3 Ibovespa VIX | 18.58 | 19.14 | 16.80 | +1.75 | +10.40% | 07/06 | ||
Small Cap Index | 1,984.03 | 2,021.22 | 1,976.62 | -37.32 | -1.85% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,007.00 | 22,144.29 | 22,002.68 | -222.10 | -1.00% | 07/06 | ||
S&P/TSX 60 | 1,316.78 | 1,325.24 | 1,316.66 | -11.73 | -0.88% | 07/06 | ||
S&P/TSX Smallcap | 756.91 | 764.35 | 756.49 | -16.03 | -2.07% | 07/06 | ||
S&P/TSX Completion | 1,335.03 | 1,342.62 | 1,333.58 | -20.07 | -1.48% | 07/06 | ||
S&P/TSX Venture | 588.25 | 598.66 | 588.25 | -13.73 | -2.28% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,637.66 | 6,701.81 | 6,629.02 | -50.46 | -0.75% | 07:34:06 | ||
S&P CLX IGPA | 33,664.08 | 33,969.03 | 33,623.01 | -238.60 | -0.70% | 07:34:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,411.99 | 1,416.87 | 1,408.61 | +1.46 | +0.10% | 07/06 | ||
COLEQTY | 1,039.62 | 1,042.67 | 1,034.92 | +6.59 | +0.64% | 07/06 | ||
FTSE Colombia | 4,019.14 | 4,019.14 | 4,019.14 | -5.43 | -0.14% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.43 | 11,893.43 | 11,893.43 | 0.00 | 0.00% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148.03 | 148.03 | 148.03 | -0.00 | 0.00% | 31/05 | ||
Ecuador General Adj | 1,153.95 | 1,153.95 | 1,153.95 | +1.35 | +0.12% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 320,830 | 320,830 | 320,830 | -585 | -0.18% | 07/06 | ||
JSE All Jamaican Composite | 360,751 | 360,751 | 360,751 | +587 | +0.16% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,083.83 | 1,120.08 | 1,081.72 | -30.19 | -2.71% | 07/06 | ||
S&P/BMV IPC | 52,977.32 | 54,788.32 | 52,887.25 | -1499.93 | -2.75% | 07/06 | ||
S&P/BMV INMEX | 3,294.33 | 3,403.77 | 3,289.71 | -89.40 | -2.64% | 07/06 | ||
S&P/BMV IPC CompMx | 441.06 | 456.12 | 440.43 | -12.45 | -2.75% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,826.14 | 29,852.86 | 29,510.72 | +84.65 | +0.28% | 06/06 | ||
S&P Lima Select | 38,184.00 | 38,421.97 | 37,821.27 | -152.66 | -0.40% | 06/06 | ||
S&P Peru Select | 775.40 | 777.65 | 767.06 | +2.81 | +0.36% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,798.99 | 39,105.23 | 38,751.85 | -87.18 | -0.22% | 07/06 | ||
Nasdaq 100 | 18,997.35 | 19,113.88 | 18,958.68 | -23.84 | -0.13% | 07/06 | ||
Nasdaq | 17,129.90 | 17,229.31 | 17,090.04 | -43.22 | -0.25% | 07/06 | ||
S&P 500 | 5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | 07/06 | ||
S&P 500 VIX | 13.06 | 13.28 | 13.06 | +0.84 | +6.87% | 08:25:46 | ||
DJ Composite | 12,350.0 | 12,446.3 | 12,324.5 | -41.7 | -0.34% | 07/06 | ||
DJ Transportation | 15,022.8 | 15,136.6 | 14,942.4 | -48.3 | -0.32% | 07/06 | ||
DJ Utility | 920.12 | 927.76 | 918.23 | -8.97 | -0.97% | 07/06 | ||
NYSE AMEX Composite | 4,641.7 | 4,734.0 | 4,636.2 | -92.3 | -1.95% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
S&P 100 | 2,574.84 | 2,589.18 | 2,566.06 | -0.56 | -0.02% | 07/06 | ||
Small Cap 2000 | 2,026.55 | 2,043.46 | 2,023.14 | -22.89 | -1.12% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 71,570.16 | 72,126.09 | 71,079.48 | +485.25 | +0.68% | 07/06 |