Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	212.00	212.40	203.70	+6.90	+3.36%	1.38M	06:09:09
Akbank TAS	59.45	59.50	58.20	+0.15	+0.25%	28.58M	06:05:38
Akcansa	131.20	132.10	128.00	+1.50	+1.16%	315.21K	06:08:40
Akfen GYO	2.270	2.350	2.260	-0.060	-2.58%	39.83M	06:05:21
Aksa Akrilik	118.90	121.50	118.30	-2.60	-2.14%	551.65K	06:08:49
Aksa Enerji Uretim	45.120	46.260	44.960	-1.300	-2.80%	2.49M	06:07:08
Alarko Holding	114.300	116.700	114.100	-1.900	-1.64%	1.66M	06:09:10
Albaraka Turk	5.290	5.430	5.240	-0.130	-2.40%	4.27M	06:06:47
Anadolu Sigorta	109.600	112.500	108.800	-2.900	-2.58%	729.23K	06:07:33
Arcelik AS	166.10	167.20	162.80	-0.80	-0.48%	992.1K	06:08:08
Aselsan	59.55	60.75	59.35	-1.10	-1.81%	10.32M	06:09:05
Bosch Fren	853.00	867.00	846.50	-14.00	-1.61%	36.46K	06:05:24
BIM Magazalar	490.75	496.50	483.25	-2.75	-0.56%	793.83K	06:06:54
Borusan Birlesik	473.50	477.00	465.75	-3.50	-0.73%	280.94K	06:09:16
Borusan Yatirim	2,365.00	2,425.00	2,286.00	-39.00	-1.62%	26.67K	06:05:24
Baticim	138.20	139.50	136.40	+0.20	+0.14%	506.4K	06:06:58
Coca Cola Icecek	790.00	798.50	769.50	-8.50	-1.06%	246.65K	06:09:02
Cimsa	30.46	31.28	30.28	-0.50	-1.61%	2.5M	06:05:35
Dogus Otomotiv	272.25	275.50	269.00	+3.75	+1.40%	1.56M	06:09:02
Dogan Holding	14.340	14.770	14.210	-0.440	-2.98%	15.83M	06:05:19
EIS	50.900	52.350	50.050	-1.100	-2.12%	940.26K	06:04:44
Eczacibasi Yatirim	226.30	232.80	226.00	-5.60	-2.41%	137.9K	06:08:52
Ege Endustri	12,180.00	12,300.00	11,942.50	-27.50	-0.23%	7.71K	06:05:27
Emlak Konut GYO	8.630	8.650	8.570	-0.020	-0.23%	46.36M	06:07:27
ENKA	40.140	40.840	40.040	-0.680	-1.67%	4.64M	06:09:03
Erdemir	46.900	47.880	46.780	-1.040	-2.17%	29.79M	06:09:01
Ford Otosan	1,023.00	1,035.00	1,011.00	-2.00	-0.20%	391.97K	06:08:48
Garanti Bank	99.80	100.60	98.30	-0.15	-0.15%	5.82M	06:07:16
Gubretas	146.90	148.10	145.60	-0.50	-0.34%	1.16M	06:05:30
Turkiye Sigorta	78.900	80.400	77.550	-1.250	-1.56%	822.69K	06:07:24
Turkiye Halk Bk	17.83	18.05	17.60	-0.20	-1.11%	21.57M	06:05:29
Hektas	13.730	13.860	13.630	+0.080	+0.59%	13.14M	06:07:03
Ipek Dogal	38.360	40.040	37.080	+1.960	+5.38%	9.05M	06:05:43
Turkiye Is Bankasi C	15.400	15.520	15.040	-0.110	-0.71%	133.21M	06:08:40
Is GYO	15.090	15.360	15.030	-0.290	-1.89%	3.56M	06:07:00
Is Yatirim Menkul Degerler	33.980	34.800	33.600	-1.220	-3.47%	4.45M	06:09:07
Koc Holding	211.80	213.40	210.40	-1.20	-0.56%	5.01M	06:09:12
Konya Cimento	8,340.00	8,400.00	8,177.50	-90.00	-1.07%	7.4K	06:08:30
Koza Anadolu	51.500	53.500	50.300	+2.820	+5.79%	22.66M	06:05:38
Koza Altin	21.40	22.28	20.76	+0.82	+3.98%	94.95M	06:09:01
Kardemir D	28.420	29.120	28.300	-0.700	-2.40%	19.29M	06:08:54
Migros	497.25	498.00	487.00	+4.75	+0.96%	629.86K	06:08:03
Oyak Cimento	59.050	59.550	58.850	-0.150	-0.25%	1.79M	06:04:33
Otokar	571.50	601.50	569.00	-29.50	-4.91%	218.99K	06:08:57
Petkim	21.640	21.920	21.480	0.000	0.00%	30.72M	06:08:48
Sabanci Holding	90.20	92.70	89.70	-2.75	-2.96%	7.42M	06:09:00
SASA Polyester	45.080	46.540	45.000	-1.120	-2.42%	21.14M	06:09:10
Sisecam	47.880	48.340	47.740	-0.320	-0.66%	8.98M	06:08:51
Sekerbank	4.550	4.670	4.530	-0.150	-3.19%	21.79M	06:08:55
TAV Havalimanlar	237.90	247.10	235.50	-9.10	-3.68%	1.4M	06:08:15
Turkcell	96.65	98.25	95.30	-0.95	-0.97%	7.67M	06:08:17
THY	300.75	302.50	299.25	-1.75	-0.58%	9.28M	06:09:06
Tekfen Holding	49.18	50.05	48.82	-1.02	-2.03%	1.96M	06:05:25
Tofas	296.00	299.25	290.50	+1.75	+0.59%	1.7M	06:08:35
TSKB	10.860	10.960	10.720	-0.130	-1.18%	5.09M	06:05:13
Turk Telekom	46.06	46.14	45.40	+0.06	+0.13%	4.34M	06:05:38
Turk Traktor	930.50	933.50	916.50	-2.50	-0.27%	111.2K	06:07:58
Tukas Gida	7.570	7.640	7.410	+0.020	+0.26%	4.76M	06:05:15
Tupras Turkiye	165.70	166.90	162.50	+1.80	+1.10%	14.34M	06:08:54
Ulker Biskuvi	155.10	161.90	154.40	-4.60	-2.88%	3.89M	06:04:57
Vakif Bankasi	22.340	22.380	21.960	-0.160	-0.71%	9.02M	06:05:30
Vestel Beyaz	21.040	21.860	20.960	-0.820	-3.75%	4.36M	06:07:14
Vestel	82.250	82.800	81.550	-0.450	-0.54%	1.12M	06:06:44
Yapi ve Kredi Bankasi	31.560	31.700	30.940	+0.120	+0.38%	35.56M	06:07:16
Zorlu Enerji	5.310	5.400	5.240	+0.010	+0.19%	56.45M	06:09:22
Bera	17.170	17.320	16.910	+0.100	+0.59%	3.72M	06:05:21
Pegasus	201.100	204.700	200.500	-4.600	-2.24%	2.66M	06:08:41
ODAS Elektrik	8.120	8.200	7.870	+0.150	+1.88%	36.21M	06:05:34
Say Yenilenebilir Enerji Ekipmanları	63.950	65.900	63.000	-0.550	-0.85%	645.97K	06:05:35
Mavi Giyim Sanayi	96.55	97.80	95.00	-1.25	-1.28%	787.74K	06:09:11
Enerjisa Enerji	58.40	58.75	57.30	+0.15	+0.26%	2M	06:07:59
Sok Marketler	60.05	60.30	58.80	+0.95	+1.61%	3.63M	06:09:27
Kontrolmatik Teknoloji	189.40	191.70	186.30	+1.40	+0.74%	2.23M	06:05:26
Qua Granite Hayal	3.41	3.43	3.39	0.00	0.00%	7.7M	06:05:38
Galata Wind Enerji Anonim Sirket	29.00	29.24	28.54	+0.10	+0.35%	1.1M	06:08:54
Biotrend Cevre ve Enerji Yatirimlari AS	19.07	19.35	18.98	-0.28	-1.45%	1.79M	06:05:33
Can2 Termik AS	16.13	16.22	15.98	0.00	0.00%	3.06M	06:05:35
Bogazici Beton Sanayi ve Ticaret AS	28.06	28.72	27.34	+0.16	+0.57%	1.5M	06:09:10
Girisim Elektrik Taahhut Ticaret Sanayi AS	55.35	56.45	54.85	-1.65	-2.89%	1.94M	06:04:59
Yeo Teknoloji Enerji ve Endustri AS	174.10	180.90	169.00	+3.60	+2.11%	1.03M	06:09:08
Mia Teknoloji AS	59.50	62.35	58.50	+0.15	+0.25%	23.14M	06:09:11
Smart Gunes Enerjisi Teknolojileri	50.15	50.95	49.82	-0.35	-0.69%	1.38M	06:04:59
Yayla Agro Gida Sanayi ve Ticaret	11.89	11.97	11.86	-0.04	-0.34%	1.65M	06:08:43
Europen Endustri Insaat Sanayi Ve	14.00	14.12	13.86	-0.18	-1.27%	2.79M	06:05:40
Kocaer Celik Sanayi ve Ticaret AS	50.85	51.30	49.20	-0.50	-0.97%	2.1M	06:08:50
Alfa Solar Enerji AS	72.10	73.50	71.90	-0.60	-0.83%	1.39M	06:05:02
Ahlatci Dogal Gaz Dagitim Enerji	13.37	13.52	13.22	-0.12	-0.89%	1.41M	06:05:34
Sdt Uzay ve Savunma Teknolojileri	278.00	284.25	277.25	-6.00	-2.11%	176.52K	06:09:19
Astor Enerji AS	95.40	97.10	95.20	-1.35	-1.40%	4.76M	06:08:51
Akfen Yenilenebilir Enerji AS	25.80	26.38	25.74	-0.58	-2.20%	1.35M	06:07:45
Europower Enerji ve Otomasyon	110.80	114.50	110.60	-1.50	-1.34%	980.98K	06:09:14
Cw Enerji Muhendislik Ticaret ve	211.90	217.70	211.70	-4.00	-1.85%	349.56K	06:08:42
Bien Yapi Urunleri Sanayi Turizm	35.02	35.46	34.78	-0.26	-0.74%	910.88K	06:05:38
Kayseri Seker Fabrikasi AS	27.36	27.66	27.00	-0.16	-0.58%	631.27K	06:05:45
Kaleseramik Canakkale Kalebodur	46.30	47.46	46.08	-0.92	-1.95%	745.17K	06:06:46
Izdemir Enerji Elektrik Uretim AS	22.64	23.24	22.62	-0.30	-1.31%	1.21M	06:05:34
Enerya Enerji AS	166.20	170.90	165.40	-3.10	-1.83%	184.43K	06:05:37
Reeder Teknoloji Sanayi Ve Ticaret	40.40	40.40	40.40	+3.66	+9.96%	4.56M	06:09:08
Tab Gida Sanayi ve Ticaret AS	182.60	184.50	179.30	+1.60	+0.88%	648.67K	06:09:12
Agrotech Yuksek Teknoloji	16.40	16.98	15.98	+0.48	+3.02%	33.17M	06:05:43

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 10, 2024
	Mavi Giyim Sanayi(MAVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.39B

Monday, June 10, 2024

Mavi Giyim Sanayi(MAVI)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,727.00

-72.0

-0.19%

US 500

5,341.30

-5.7

-0.11%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

13.14

+0.92

+7.53%

Dollar Index

104.97

+0.115

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.89	-0.09%	412.39M
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS