Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.70 | 30.00 | 29.02 | 0.00 | 0.00% | 100.08K | ||
245.00 | 245.00 | 236.20 | +5.00 | +2.08% | 24.81K | ||
4,129.0 | 4,129.0 | 4,129.0 | +29.0 | +0.71% | 1 | ||
6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 0 | ||
1,508.00 | 1,508.00 | 1,485.00 | +18.00 | +1.21% | 3 | ||
136.70 | 137.00 | 136.50 | 0.00 | 0.00% | 5.69K | ||
509.00 | 515.00 | 508.20 | -2.10 | -0.41% | 41.78K | ||
72.00 | 72.00 | 72.00 | +0.72 | +1.01% | 402 | ||
221.50 | 221.50 | 221.50 | 0.00 | 0.00% | 0 | ||
292.00 | 294.00 | 292.00 | -1.95 | -0.66% | 260.85K | ||
194.00 | 194.00 | 194.00 | +1.00 | +0.52% | 1.5K | ||
627 | 627 | 585 | +34 | +5.69% | 4 | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | ||
379.95 | 380.00 | 371.10 | -2.05 | -0.54% | 10.5K | ||
1,362.00 | 1,399.00 | 1,350.00 | -38.00 | -2.71% | 483 | ||
53.99 | 54.45 | 52.51 | -0.01 | -0.02% | 156 | ||
30.02 | 30.12 | 30.00 | -2.47 | -7.60% | 3.38K | ||
193.00 | 193.00 | 193.00 | -1.00 | -0.52% | 79 | ||
673.00 | 675.00 | 673.00 | -2.00 | -0.30% | 77 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
49.49 | 49.49 | 47.00 | -0.30 | -0.60% | 372 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,145.00 | 1,145.00 | 1,145.00 | -5.00 | -0.43% | 32 | ||
102.85 | 102.85 | 100.30 | +0.05 | +0.05% | 37 | ||
535.0 | 558.9 | 535.0 | -22.0 | -3.95% | 4.92K | ||
91.00 | 92.80 | 91.00 | -1.00 | -1.09% | 62.25K | ||
35.53 | 35.53 | 31.52 | 0.00 | 0.00% | 0 | ||
85.50 | 85.50 | 85.10 | -0.88 | -1.02% | 11 | ||
1,935.00 | 1,948.00 | 1,902.00 | -13.00 | -0.67% | 411 | ||
4,189.0 | 4,350.0 | 4,120.0 | +44.0 | +1.06% | 208 | ||
275.00 | 275.00 | 275.00 | -0.05 | -0.02% | 110 | ||
498.00 | 498.00 | 498.00 | 0.00 | 0.00% | 0 | ||
972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 0 | ||
627.00 | 627.00 | 625.00 | -37.80 | -5.69% | 9 | ||
414.45 | 414.45 | 414.45 | 0.00 | 0.00% | 0 | ||
2,300.00 | 2,334.00 | 2,300.00 | 0.00 | 0.00% | 732 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,359.00 | 1,359.00 | 1,359.00 | +49.00 | +3.74% | 3 | ||
216.20 | 216.20 | 216.20 | +12.20 | +5.98% | 99 | ||
19.29 | 19.29 | 19.29 | +0.49 | +2.61% | 1 | ||
984.00 | 984.00 | 984.00 | 0.00 | 0.00% | 0 | ||
70.95 | 70.95 | 70.95 | 0.00 | 0.00% | 0 | ||
236.10 | 236.10 | 236.05 | -3.70 | -1.54% | 18 | ||
2,500.0 | 2,500.0 | 2,455.0 | +45.0 | +1.83% | 51 | ||
1,756.00 | 1,800.00 | 1,756.00 | 0.00 | 0.00% | 1.55K | ||
580.00 | 580.00 | 580.00 | 0.00 | 0.00% | 0 | ||
2,300.00 | 2,338.00 | 2,284.00 | -39.00 | -1.67% | 223 | ||
10.99 | 11.00 | 10.70 | 0.00 | 0.00% | 852 | ||
505.00 | 520.00 | 505.00 | -7.00 | -1.37% | 141 | ||
800.00 | 800.00 | 786.20 | -1.00 | -0.12% | 103 | ||
999.50 | 999.50 | 999.50 | -0.50 | -0.05% | 22 | ||
96.00 | 96.00 | 96.00 | -5.90 | -5.79% | 2 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
4,003.0 | 4,200.0 | 4,001.0 | 0.0 | 0.00% | 35 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
320.00 | 320.00 | 320.00 | -2.00 | -0.62% | 7 | ||
1,932.00 | 1,932.00 | 1,932.00 | 0.00 | 0.00% | 0 | ||
700.00 | 700.00 | 685.00 | 0.00 | 0.00% | 0 | ||
555.00 | 555.50 | 546.00 | -1.00 | -0.18% | 669 | ||
34.50 | 34.50 | 34.48 | 0.00 | 0.00% | 25 | ||
33.00 | 33.00 | 33.00 | -0.10 | -0.30% | 100 | ||
1,320.00 | 1,349.00 | 1,313.00 | -10.00 | -0.75% | 4.54K | ||
166.10 | 166.10 | 166.10 | -5.40 | -3.15% | 724 | ||
76.00 | 76.99 | 74.80 | +1.00 | +1.33% | 33.36K | ||
1,317.00 | 1,317.00 | 1,317.00 | +2.00 | +0.15% | 1.6K | ||
1,224.00 | 1,224.00 | 1,224.00 | -16.00 | -1.29% | 1 | ||
291.00 | 292.00 | 290.00 | -1.05 | -0.36% | 83.57K | ||
270.00 | 270.00 | 268.00 | 0.00 | 0.00% | 65 | ||
95.00 | 95.00 | 92.80 | +0.01 | +0.01% | 2.98K | ||
491.00 | 495.00 | 491.00 | 0.00 | 0.00% | 13 | ||
305.00 | 314.00 | 305.00 | -7.00 | -2.24% | 20.63K | ||
249.00 | 249.00 | 248.00 | +0.20 | +0.08% | 79 | ||
670.20 | 673.70 | 670.00 | +0.10 | +0.01% | 12.94K | ||
159.00 | 159.00 | 158.00 | +0.95 | +0.60% | 781 |