Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	133.40	136.40	131.80	+2.00	+1.52%	211.06K	04:29:15
Malath Insurance	17.98	18.00	17.70	+0.18	+1.01%	84.85K	04:30:55
MEDGULF	29.35	29.80	28.10	-0.15	-0.51%	681.91K	04:26:23
Allianz SF	17.32	17.50	17.02	+0.22	+1.29%	25.37K	04:29:55
SALAMA	28.70	28.80	28.20	+0.55	+1.95%	33.45K	04:33:05
Walaa Cooperative Insurance	24.90	25.00	24.40	-0.20	-0.80%	166.67K	04:16:56
Arabian Shield	21.16	21.26	20.82	-0.04	-0.19%	128.32K	04:31:38
SAICO	15.92	16.00	15.62	+0.12	+0.76%	30.83K	04:14:18
Gulf Union	19.50	19.60	19.22	+0.18	+0.93%	108.02K	04:15:18
Allied Insurance	20.00	20.10	19.60	+0.10	+0.50%	123.8K	04:23:52
AICC	14.06	14.40	13.82	+0.02	+0.14%	304K	04:26:09
Al Etihad Cooperative Insurance Co SJSC	17.68	17.82	17.00	-0.16	-0.90%	63.49K	04:17:02
Sagr Insurance	27.70	27.70	26.30	+0.40	+1.47%	54.88K	04:33:22
U C A	11.26	11.30	11.08	+0.04	+0.36%	132.37K	04:19:15
Saudi Re	26.30	26.30	25.10	+0.55	+2.14%	235.28K	04:22:08
Bupa Arabia	242.80	244.00	231.00	+11.80	+5.11%	47.38K	04:34:18
AlRajhi Takaful	152.00	153.00	147.00	+1.00	+0.66%	144.89K	04:35:17
CHUBB Arabia Cooperative	33.40	33.70	32.20	-0.30	-0.89%	47.81K	04:25:22
Gulf Insurance Group	27.80	27.85	27.40	+0.20	+0.72%	48.13K	04:17:33
Gulf General	14.34	14.52	14.16	-0.06	-0.42%	66.96K	04:24:28
Buruj	19.18	19.32	19.00	+0.04	+0.21%	15.43K	04:31:35
LIVA Insurance	17.68	17.74	17.48	+0.12	+0.68%	24.33K	04:33:02
Savola Group	44.05	44.35	42.95	+0.90	+2.09%	188.32K	04:28:56
Wafrah for Industry and Development	44.85	45.05	43.60	+0.85	+1.93%	96.69K	04:34:09
SADAFCO	335.00	340.00	332.00	-2.00	-0.59%	19.41K	04:35:09
Almarai	53.60	53.70	52.30	+1.30	+2.49%	129.83K	04:35:09
Anaam Holding	1.19	1.22	1.18	+0.02	+1.71%	15.9M	04:31:44
H B	48.00	48.50	47.55	-0.30	-0.62%	6.95K	04:33:44
Herfy Foods	29.15	29.55	28.50	+0.55	+1.92%	41.13K	04:16:50
NADEC	29.75	29.85	28.90	+0.05	+0.17%	458.37K	04:35:02
Al Gassim Investment Holding	16.58	16.60	16.38	+0.18	+1.10%	36.81K	04:26:57
TADCO	17.06	17.06	16.74	-0.04	-0.23%	22.23K	04:16:35
SFICO	23.08	23.44	23.00	-0.12	-0.52%	26.14K	04:30:39
Sharqiya Dev Co	20.80	21.00	20.30	-0.10	-0.48%	119.32K	04:30:51
ALJOUF	63.40	64.00	62.00	+0.30	+0.48%	77.39K	04:33:29
JAZADCO	14.06	14.18	13.90	-0.18	-1.26%	85.52K	04:34:21
RIBL	25.70	25.80	24.50	+1.30	+5.33%	946.6K	04:29:29
BJAZ	15.14	15.18	14.88	+0.14	+0.93%	885.15K	04:31:47
saib	12.80	12.96	12.46	+0.30	+2.40%	568.73K	04:33:55
BSFR	35.70	36.10	34.50	+2.20	+6.57%	780.29K	04:34:00
Saudi Awwal	39.80	39.80	38.10	+1.50	+3.92%	309.96K	04:32:46
ARNB	20.54	20.54	19.70	+0.84	+4.26%	390.76K	04:33:39
Al Rajhi	77.00	77.30	75.90	+0.90	+1.18%	1.98M	04:35:11
ALBILAD	32.90	33.00	32.15	+0.45	+1.39%	953.06K	04:29:07
Alinma	31.45	31.60	30.70	+0.85	+2.78%	1.66M	04:35:15
BCI	30.95	31.05	30.60	-0.05	-0.16%	16.18K	04:31:49
Ma’aden	46.75	46.90	46.10	+0.55	+1.19%	274.26K	04:35:01
Astra Indust	149.80	150.20	149.00	-3.20	-2.09%	47.06K	04:31:48
AlSorayai Group	75.90	77.40	75.80	-1.20	-1.56%	40.23K	04:17:56
SHAKER	25.95	26.00	24.52	+0.95	+3.80%	125.99K	04:25:28
SSP	74.10	74.80	71.20	+1.70	+2.35%	464.56K	04:34:55
CHEMANOL	15.22	15.30	15.14	+0.22	+1.47%	66.5K	04:17:24
SABIC	75.80	76.00	75.10	-0.20	-0.26%	497.31K	04:35:11
SABIC AgriNutrients	109.60	109.80	106.20	+3.60	+3.40%	196.19K	04:34:39
SARCO	78.30	78.70	76.80	+0.70	+0.90%	26.06K	04:26:08
Saudi Ceramics	34.20	34.25	33.65	+0.05	+0.15%	154.73K	04:33:06
TASNEE	11.84	12.00	11.74	+0.08	+0.68%	753.49K	04:32:44
SPIMACO	31.20	31.35	30.80	0.00	0.00%	291.87K	04:30:54
GASCO	85.00	85.00	83.00	+0.50	+0.59%	48.08K	04:17:51
NGC	25.40	25.40	24.86	0.00	0.00%	42.49K	04:19:08
Saudi cable	70.80	71.00	70.00	-0.20	-0.28%	25K	04:17:29
SAIC	44.05	44.20	43.50	-0.40	-0.90%	443.92K	04:31:02
SIDC	8.97	9.04	8.91	+0.06	+0.67%	56.57K	04:26:22
AYYAN Investment Co SJSC	20.02	20.12	19.40	+0.34	+1.73%	249.08K	04:33:32
Zoujaj	39.70	39.90	38.95	+0.45	+1.15%	37.52K	04:16:50
Amiantit	25.35	25.60	24.90	-0.15	-0.59%	601.17K	04:33:01
Alujain	41.70	43.05	41.50	+0.65	+1.58%	460.13K	04:29:38
FIPCO	52.00	52.50	51.00	+0.30	+0.58%	72.78K	04:17:34
Sustained Infra Holding	36.05	36.65	35.70	+0.35	+0.98%	203.9K	04:30:00
APC	167.20	168.80	160.00	+8.20	+5.16%	48.16K	04:31:45
Nama Chemicals	27.55	27.70	27.50	0.00	0.00%	7.24K	04:28:09
Maadaniyah	16.02	16.08	15.82	+0.12	+0.75%	27.36K	04:17:00
Saudi chemical	9.54	9.55	9.20	+0.32	+3.47%	1.8M	04:34:06
Zamil Indust	21.66	21.90	21.52	-0.12	-0.55%	145.4K	04:17:35
SIIG	21.32	21.36	21.12	-0.10	-0.47%	123.23K	04:34:05
YANSAB	36.45	36.50	36.25	+0.25	+0.69%	181.2K	04:31:13
SPM	80.10	80.90	77.00	-0.20	-0.25%	78.61K	04:29:53
Sahara International Petrochemical	29.95	30.05	29.30	+0.10	+0.34%	747.67K	04:35:17
AL-BABTAIN	34.15	34.80	33.65	-0.65	-1.87%	474.38K	04:31:54
Advanced	39.60	40.30	39.60	-0.50	-1.25%	230.49K	04:32:16
AlAbdullatif	17.78	17.90	17.28	+0.08	+0.45%	148.09K	04:25:19
Saudi Kayan	8.08	8.09	7.98	+0.11	+1.38%	461.68K	04:22:52
SVCP	42.50	42.50	41.70	+0.20	+0.47%	22.12K	04:14:30
MESC	32.50	33.05	32.10	+0.50	+1.56%	223.28K	04:26:30
Petro Rabigh	6.86	6.87	6.82	+0.02	+0.29%	486.4K	04:31:38
ACC	29.75	30.00	29.55	+0.10	+0.34%	25.38K	04:32:37
YSCC	32.00	32.20	31.65	-0.20	-0.62%	33.04K	04:33:35
Saudi cement	44.65	44.90	44.55	-0.20	-0.45%	37.52K	04:30:38
QACCO	57.60	57.80	57.00	-0.10	-0.17%	18.63K	04:29:54
spcc	37.40	37.60	37.15	-0.10	-0.27%	33.88K	04:34:10
YCC	28.70	28.85	28.50	+0.05	+0.17%	24.5K	04:33:03
EPCCO	32.70	32.90	32.50	+0.05	+0.15%	10.41K	04:33:41
TCC	12.24	12.32	12.18	+0.04	+0.33%	14.9K	04:12:58
A.Othaim Market	11.32	11.36	11.20	+0.08	+0.71%	516.93K	04:33:25
Mouwasat	113.40	113.80	107.20	+6.40	+5.98%	105.89K	04:34:54
SRECO	19.40	19.48	19.00	+0.16	+0.83%	130.95K	04:33:05
Bahri	26.35	26.40	26.25	-0.05	-0.19%	84.31K	04:32:21
SAPTCO	17.60	17.62	17.40	+0.02	+0.11%	127.49K	04:33:52
SASCO	68.60	69.00	66.70	+0.90	+1.33%	83.5K	04:33:43
TAPRCO	15.18	15.28	15.00	-0.02	-0.13%	70.55K	04:12:54
Sinad Holding	12.84	12.96	12.70	+0.04	+0.31%	47.51K	04:22:19
Taiba	38.30	38.90	37.80	-0.60	-1.54%	128.71K	04:17:29
MCDC	95.90	96.60	94.80	-1.10	-1.13%	167.63K	04:32:51
Batic Investments and Logistics	3.39	3.42	3.28	+0.08	+2.42%	3.11M	04:31:39
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	12.85M	04:31:52
SIECO	26.00	26.25	25.65	+0.10	+0.39%	62K	04:14:04
ARDCO	21.88	21.90	21.52	+0.22	+1.02%	34.53K	04:29:37
Thimar Development Holding	13.92	14.04	13.54	+0.24	+1.75%	220.54K	04:17:48
TECO	0.83	0.83	0.81	+0.01	+1.22%	3.82M	04:30:52
Fitaihi Group	4.02	4.03	3.98	+0.03	+0.75%	380.02K	04:23:50
Jarir	12.62	12.74	12.50	-0.10	-0.79%	1.82M	04:34:52
Aldrees	115.80	116.60	110.00	+4.40	+3.95%	202.42K	04:30:17
SRMG	201.60	204.00	200.00	-2.60	-1.27%	10.15K	04:24:23
Emaar EC	6.71	6.73	6.66	0.00	0.00%	228.83K	04:22:03
Red Sea	30.00	30.10	29.10	+0.30	+1.01%	44.06K	04:31:47
AlHokair	8.60	8.66	8.52	+0.20	+2.38%	214.84K	04:20:12
Jabal Omar	23.86	23.88	23.30	+0.60	+2.58%	1.2M	04:17:57
Budget Saudi	75.40	75.70	73.30	+0.30	+0.40%	17.86K	04:17:22
SPPC	13.80	13.80	13.70	+0.08	+0.58%	24.5K	04:32:41
Kingdom	6.95	6.96	6.90	0.00	0.00%	35.95K	04:15:31
Alkhaleej Trng	31.00	31.20	30.30	+0.10	+0.32%	91.96K	04:26:44
Dar Al Arkan	12.12	12.14	11.92	+0.18	+1.51%	563.88K	04:22:18
Saudi Electric.	16.86	16.90	16.70	+0.14	+0.84%	371.99K	04:31:15
STC	36.20	36.50	35.95	+0.20	+0.56%	2.19M	04:34:50
Etihad Etisalat	48.95	50.30	48.00	+2.20	+4.71%	715.24K	04:31:50
ZAIN KSA	11.44	11.50	11.24	+0.14	+1.24%	933.68K	04:31:20
Atheeb Telecom	107.800	108.000	103.200	+1.000	+0.94%	501.78K	04:35:18
Jouf Cement	10.40	10.42	10.36	-0.02	-0.19%	29.22K	04:09:35
Wataniya	26.35	26.50	25.95	-0.10	-0.38%	41.02K	04:31:15
Amana Insurance	12.54	12.64	12.44	-0.02	-0.16%	131.8K	04:31:43
ASLAK	29.60	29.90	28.80	+0.40	+1.37%	67.38K	04:33:55
KEC	14.46	14.48	14.22	-0.04	-0.28%	41.74K	04:25:10
Extra	89.20	89.50	88.40	+0.20	+0.22%	41.23K	04:32:03
HCC	11.70	11.72	11.66	-0.02	-0.17%	28.42K	04:16:57
Takween	12.54	12.60	12.22	0.00	0.00%	81.82K	04:32:28
SEERA	24.90	25.00	24.02	+0.96	+4.01%	905.76K	04:24:40
Najran Cement	9.64	9.64	9.59	+0.01	+0.10%	156.38K	04:34:08
City Cement	18.48	18.98	18.30	+0.12	+0.65%	38.92K	04:21:24
CATRION Catering Holding	111.60	112.20	109.80	+0.60	+0.54%	46.54K	04:25:06
Enaya	14.60	14.64	14.26	+0.10	+0.69%	86.07K	04:17:53
Dallah Health	164.80	165.00	162.80	-0.20	-0.12%	13.75K	04:20:52
Care	191.20	192.20	183.60	+6.80	+3.69%	35.13K	04:30:08
Northern Region Cement Co	9.39	9.43	9.38	-0.01	-0.11%	82.1K	04:17:55
Aljazira Takaful Taawuni Company	17.26	17.30	16.80	-0.08	-0.46%	141.13K	04:16:17
Bawan	43.80	43.85	42.20	+1.00	+2.34%	24.87K	04:25:23
Al Hokair Group	2.50	2.52	2.48	-0.01	-0.40%	261.85K	04:17:45
Umm Al-Qura	16.20	16.48	16.10	-0.08	-0.49%	31.81K	04:28:48
Saudi Marke	21.34	21.50	21.02	-0.06	-0.28%	150.45K	04:32:05
Al Hammadi Co	48.75	49.00	48.10	+0.50	+1.04%	182.53K	04:33:48
Saudi National Bank	34.55	34.80	33.75	+0.70	+2.07%	1.14M	04:35:17
Electrical Industries	5.34	5.43	5.26	-0.10	-1.84%	2.36M	04:34:07
Middle East Paper Co	41.40	41.45	40.25	+1.15	+2.86%	189.03K	04:32:37
Saudi Company Hardware	38.55	38.80	37.25	+0.45	+1.18%	71.57K	04:17:54
Saudi Ground Services Co	51.30	51.50	50.60	0.00	0.00%	249.43K	04:32:19
Al Andalus Property	23.00	23.06	22.30	+0.52	+2.31%	62.13K	04:17:01
Middle East Healthcare	74.40	74.50	72.70	+1.20	+1.64%	83.74K	04:33:15
Al Yamamah Steel	34.25	34.30	33.50	+0.10	+0.29%	99.25K	04:17:20
Lazurde for Jewelry	14.98	15.06	14.74	-0.10	-0.66%	149.3K	04:17:55
Riyad REIT	6.82	6.86	6.79	-0.04	-0.58%	72.07K	04:30:20
AlJazira REIT	16.08	16.18	16.06	-0.06	-0.37%	37.42K	04:29:11
Abdullah Saad Mohammed	28.00	28.20	27.00	0.00	0.00%	23.15K	04:30:43
Development Works Food	121.80	122.00	118.80	+1.00	+0.83%	19.15K	04:32:27
Al Omran Industrial	37.35	37.45	37.00	+0.25	+0.67%	18K	04:29:51
Baazeem Trading	63.70	63.90	62.80	0.00	0.00%	19.59K	04:13:42
Sadr Logistics	3.50	3.55	3.47	-0.04	-1.13%	775.34K	04:31:25
Arab Sea Information	6.90	6.97	6.84	-0.02	-0.29%	346.3K	04:16:37
Raydan	28.60	28.80	28.25	+0.10	+0.35%	13.99K	04:31:18
Jadwa REIT Al Haramain	6.50	6.55	6.36	+0.05	+0.78%	42.36K	04:30:52
Taleem REIT	10.06	10.22	10.00	-0.16	-1.57%	92.8K	04:30:57
Al Aseel	4.49	4.50	4.43	-0.01	-0.22%	648.2K	04:17:54
Al Kathiri	2.65	2.66	2.60	-0.03	-1.12%	497.12K	04:26:37
Zahrat Al Waha	43.20	43.40	42.60	+0.55	+1.29%	61K	04:25:56
Al Maather REIT	8.65	8.71	8.51	-0.10	-1.14%	66.51K	04:17:13
Mulkia Gulf	5.59	5.63	5.54	-0.03	-0.53%	93.77K	04:30:45
Musharaka	4.97	4.98	4.96	-0.01	-0.20%	18.73K	04:22:03
SNB Capital Funds of REITs Fund Unt	7.98	8.04	7.98	-0.07	-0.87%	5.72K	04:30:12
SICO Saudi REIT Fund Unt	4.40	4.43	4.38	-0.02	-0.45%	24.39K	04:30:35
Derayah REIT	6.30	6.35	6.20	-0.05	-0.79%	75.28K	04:31:18
Al Rajhi REIT	8.26	8.29	8.22	-0.16	-1.90%	144.7K	04:31:11
Sedco Capital	7.67	7.78	7.60	-0.12	-1.54%	118.08K	04:30:48
Leejam Sports	196.40	200.00	194.00	-0.60	-0.30%	65.91K	04:30:30
National Company Learning	152.80	158.60	152.20	-6.00	-3.78%	16.16K	04:31:24
Jadwa REIT Saudi	11.02	11.16	11.00	-0.18	-1.61%	22.9K	04:30:30
Al Moammar Info	144.60	147.00	144.40	-0.20	-0.14%	23.29K	04:27:16
Arabian Centres	20.90	20.98	20.58	+0.32	+1.55%	332.78K	04:32:45
Bonyan REIT	9.04	9.07	9.01	-0.03	-0.33%	22.96K	04:17:20
Alkhabeer REIT	6.17	6.19	6.15	-0.02	-0.32%	20.46K	04:16:11
Mefic REIT	4.49	4.50	4.48	+0.02	+0.45%	11.26K	04:30:34
Alinma Retail REIT Fund Unt	4.93	4.95	4.87	+0.05	+1.02%	125.51K	04:24:22
Ataa	60.30	61.20	59.00	+0.80	+1.34%	38.45K	04:32:37
Maharah for HR	5.89	5.92	5.79	+0.05	+0.86%	706.95K	04:33:56
Saudi Aramco	28.30	28.95	28.15	-0.70	-2.41%	6.63M	04:32:26
Dr Sulaiman	282.60	282.60	269.00	+14.40	+5.37%	102.76K	04:35:15
Sumou Real Estate Company JSCC	53.60	53.70	52.50	0.00	0.00%	4.84K	04:13:57
Amlak Intl	10.28	10.44	10.12	-0.08	-0.77%	229.94K	04:17:24
Bindawood	7.55	7.66	7.39	-0.12	-1.56%	354.75K	04:29:50
Riyadh Cement	26.65	26.80	26.55	-0.05	-0.19%	7.98K	04:25:55
Alkhorayef Water and Power Technologies Co	161.20	162.60	155.60	+0.20	+0.12%	8.81K	04:33:41
Theeb Rent a Car Company SJSC	62.60	62.80	61.60	-0.10	-0.16%	7.27K	04:34:12
Tanmiah Food Company SCJSC	118.60	119.00	115.60	+3.00	+2.60%	20.87K	04:27:07
Arabian Internet and Communications	278.00	279.80	264.40	+14.00	+5.30%	98.94K	04:34:38
ACWA Power	399.60	420.00	379.00	-2.80	-0.70%	330.31K	04:34:15
Arabian Contracting Services	205.20	206.40	200.00	+3.20	+1.58%	57.53K	04:28:20
Nayifat Finance	12.98	13.08	12.92	-0.10	-0.76%	42.44K	04:17:50
Saudi Tadawul Holding	238.00	238.80	232.00	+2.60	+1.10%	64.36K	04:34:07
Almunajem Foods	107.80	108.00	106.00	+1.40	+1.32%	64.12K	04:34:50
Al ELM Information Security	820.80	823.00	800.80	+24.00	+3.01%	27.98K	04:31:50
East Pipes Integrated	162.80	164.40	154.00	+13.20	+8.82%	334.47K	04:31:54
Scientific and Medical Equipment	48.25	48.40	47.60	+0.20	+0.42%	18.65K	04:17:29
Al Dawaa Medical Services	89.00	89.40	87.50	-0.90	-1.00%	45.69K	04:33:38
Nahdi Medical	132.00	132.60	130.00	+1.00	+0.76%	91.53K	04:34:37
Al Masane Al Kobra Mining	61.70	62.60	61.40	-1.10	-1.75%	356.63K	04:31:21
SHL Financing Company SJSC	15.38	15.50	15.12	-0.08	-0.52%	10.21K	04:17:50
Retal Urban Dev	9.57	9.62	9.41	-0.05	-0.52%	160.09K	04:26:03
Alamar Foods CJSC	77.80	78.60	77.20	-0.70	-0.89%	16.3K	04:15:11
Naqi Water	64.40	64.70	64.00	0.00	0.00%	8.95K	04:23:15
Arabian Drilling	135.00	135.80	133.20	+0.20	+0.15%	62.04K	04:27:59
Perfect Presentation for	30.50	30.60	30.05	-0.05	-0.16%	53.62K	04:17:06
Power and Water Utility	59.70	60.00	58.10	+1.00	+1.70%	175.6K	04:32:37
Americana Restaurants	3.24	3.27	3.22	-0.03	-0.92%	1.26M	04:34:57
Riyadh Cables Company CJSC	96.80	97.00	94.70	+0.80	+0.83%	61.3K	04:17:37
Al Saif Stores for Dev Investment	9.65	9.75	9.56	-0.03	-0.31%	201.3K	04:17:23
Saudi Aramco Base Oil	130.00	130.60	129.20	-0.20	-0.15%	172.03K	04:32:11
Alinma Hospitality Reit Fund Unt	8.15	8.20	7.99	0.00	0.00%	107.07K	04:16:37
Jamjoom Pharmaceuticals Factory	132.20	132.80	130.80	-0.40	-0.30%	22.19K	04:33:55
Al Mawarid Manpower	114.60	115.00	113.00	+0.60	+0.53%	26.46K	04:17:27
First Milling	70.20	70.80	69.90	-0.30	-0.43%	228.71K	04:34:45
Morabaha Marina Financing	10.62	10.68	10.52	-0.08	-0.75%	17.04K	04:29:49
Lumi Rental	82.60	83.60	82.20	-0.30	-0.36%	63.54K	04:25:36
ADES Holding Company SJSC	18.04	18.14	17.86	-0.02	-0.11%	943.06K	04:35:08
SAL Saudi Logistics	248.00	256.00	247.00	-6.40	-2.52%	311.24K	04:35:08
MBC CJSC	46.45	46.75	45.65	-0.25	-0.54%	162.45K	04:31:47
Middle East Pharmaceutical	126.20	128.00	124.80	-1.80	-1.41%	25.8K	04:17:48
Modern Mills Company SJSC	47.75	48.15	47.60	-0.25	-0.52%	113.21K	04:35:03

Markets

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

Dow Jones

38,686.32

+574.84

+1.51%

S&P 500

5,277.51

+42.03

+0.80%

Nasdaq

16,735.02

-2.06

-0.01%

S&P 500 VIX

12.92

-1.55

-10.71%

Dollar Index

104.575

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical