Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
151.2 | 151.4 | 149.5 | +0.80% | 205.29M | xx.xx | ||
14.0 | 15.0 | 14.0 | 0.00% | 48.47M | xx.xx | ||
2,832.0 | 2,843.0 | 2,772.0 | -0.51% | 2.22M | xx.xx | ||
1,492.5 | 1,500.0 | 1,456.0 | +0.51% | 1.97M | xx.xx | ||
2,758.5 | 2,766.5 | 2,664.5 | +2.83% | 1.66M | xx.xx | ||
341.0 | 344.0 | 321.0 | -1.45% | 1.63M | xx.xx | ||
2,955.0 | 2,965.5 | 2,725.5 | +0.84% | 1.45M | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 1.34M | xx.xx | ||
32.0 | 32.0 | 31.0 | 0.00% | 1.12M | xx.xx | ||
45.0 | 47.0 | 45.0 | -2.17% | 943.3K | xx.xx | ||
1,315.0 | 1,348.0 | 1,270.0 | -1.28% | 592.4K | xx.xx | ||
406.0 | 412.0 | 395.0 | -3.10% | 528.4K | xx.xx | ||
18.0 | 19.0 | 18.0 | 0.00% | 375.2K | xx.xx | ||
2,319.0 | 2,409.0 | 2,294.0 | -8.34% | 358.7K | xx.xx | ||
1,281.0 | 1,292.0 | 1,258.0 | -0.31% | 317.3K | xx.xx | ||
1,627.0 | 1,636.0 | 1,611.0 | -0.06% | 306.4K | xx.xx | ||
593.0 | 617.0 | 585.0 | -9.33% | 209.7K | xx.xx | ||
289.0 | 291.0 | 283.0 | +0.70% | 162.8K | xx.xx | ||
670.0 | 672.0 | 653.0 | +1.21% | 156K | xx.xx | ||
39.0 | 39.0 | 38.0 | 0.00% | 154.4K | xx.xx | ||
1,422.00 | 1,476.00 | 1,417.00 | -4.82% | 137K | xx.xx | ||
45.0 | 45.0 | 43.0 | +4.65% | 135.3K | xx.xx | ||
380.0 | 391.0 | 373.0 | -4.76% | 129.6K | xx.xx | ||
286.0 | 288.0 | 283.0 | 0.00% | 117K | xx.xx | ||
498.00 | 504.00 | 480.00 | +2.68% | 101K | xx.xx | ||
1,419.0 | 1,431.0 | 1,399.0 | -3.01% | 88.2K | xx.xx | ||
171.0 | 177.0 | 170.0 | -1.72% | 85.6K | xx.xx | ||
40.0 | 40.0 | 39.0 | +2.56% | 80.9K | xx.xx | ||
533.00 | 533.00 | 511.00 | +0.57% | 74.6K | xx.xx | ||
2,815.00 | 2,820.00 | 2,736.00 | +1.15% | 60.5K | xx.xx | ||
830.0 | 833.0 | 829.0 | -0.48% | 55.6K | xx.xx | ||
3,510.0 | 3,540.0 | 3,460.0 | -0.99% | 46.8K | xx.xx | ||
2,114.0 | 2,127.0 | 2,100.0 | -0.56% | 41.3K | xx.xx | ||
127.0 | 127.0 | 123.0 | +1.60% | 40.5K | xx.xx | ||
575.0 | 575.0 | 570.0 | +0.35% | 24K | xx.xx | ||
113.0 | 113.0 | 112.0 | 0.00% | 23.2K | xx.xx | ||
1,875.00 | 1,875.00 | 1,801.00 | +1.79% | 22K | xx.xx | ||
761.00 | 762.00 | 710.00 | +2.42% | 20.7K | xx.xx | ||
269.0 | 272.0 | 267.0 | +0.37% | 15.3K | xx.xx | ||
607.0 | 610.0 | 604.0 | +0.17% | 13.3K | xx.xx | ||
1,434.00 | 1,461.00 | 1,430.00 | -1.44% | 10.3K | xx.xx | ||
1,453.0 | 1,453.0 | 1,450.0 | +0.07% | 6.5K | xx.xx | ||
795.00 | 799.00 | 787.00 | -1.12% | 5.9K | xx.xx | ||
823.0 | 825.0 | 823.0 | -0.36% | 5.5K | xx.xx | ||
78,500.0 | 78,700.0 | 77,600.0 | +0.51% | 4.03K | xx.xx | ||
458.0 | 459.0 | 455.0 | -0.22% | 3.9K | xx.xx | ||
1,000.00 | 1,000.00 | 970.00 | +1.73% | 3.6K | xx.xx | ||
994.0 | 997.0 | 994.0 | -0.30% | 3K | xx.xx | ||
78,700.00 | 78,700.00 | 78,000.00 | +0.51% | 2.89K | xx.xx | ||
713.0 | 714.0 | 712.0 | -0.14% | 1.7K | xx.xx | ||
2,250.0 | 2,310.0 | 2,250.0 | -2.98% | 1.5K | xx.xx | ||
131,400 | 132,000 | 130,700 | -0.53% | 1.47K | xx.xx | ||
967.0 | 967.0 | 965.0 | +0.21% | 1.2K | xx.xx | ||
650.00 | 650.00 | 643.00 | +0.93% | 800 | xx.xx | ||
84,000 | 84,300 | 83,600 | +0.12% | 402 | xx.xx |