Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,230.0 | 1,274.0 | 1,175.0 | +5.49% | 8.52M | xx.xx | ||
534.0 | 552.0 | 490.0 | +12.18% | 7.8M | xx.xx | ||
4,571.0 | 4,600.0 | 4,561.0 | +0.22% | 4.18M | xx.xx | ||
3,433.0 | 3,487.0 | 3,341.0 | +3.09% | 4.16M | xx.xx | ||
17,150.0 | 17,160.0 | 16,450.0 | +4.89% | 3.62M | xx.xx | ||
2,666.5 | 2,694.5 | 2,628.0 | +0.87% | 3.55M | xx.xx | ||
4,390.0 | 4,390.0 | 3,895.0 | +18.97% | 3.27M | xx.xx | ||
976.5 | 990.0 | 959.8 | +3.86% | 2.91M | xx.xx | ||
5,788.0 | 5,848.0 | 5,725.0 | -0.70% | 2.54M | xx.xx | ||
3,728.0 | 3,736.0 | 3,653.0 | +1.33% | 2.52M | xx.xx | ||
837.0 | 838.0 | 769.0 | +8.98% | 1.78M | xx.xx | ||
2,613.0 | 2,641.5 | 2,578.5 | +1.57% | 1.72M | xx.xx | ||
9,373.0 | 9,586.0 | 9,275.0 | +0.02% | 1.49M | xx.xx | ||
1,064.00 | 1,391.00 | 1,041.00 | -13.14% | 1.41M | xx.xx | ||
1,027.00 | 1,027.00 | 898.00 | +17.10% | 1.36M | xx.xx | ||
2,055.0 | 2,090.0 | 1,943.0 | +14.74% | 1.34M | xx.xx | ||
8,455.0 | 8,494.0 | 8,255.0 | +1.20% | 1.33M | xx.xx | ||
2,733.0 | 2,740.5 | 2,690.5 | +1.49% | 1.31M | xx.xx | ||
2,736.0 | 2,749.0 | 2,681.5 | +1.80% | 1.3M | xx.xx | ||
5,120.0 | 5,250.0 | 4,670.0 | +12.53% | 1.06M | xx.xx | ||
464.0 | 470.0 | 449.0 | +2.20% | 968.4K | xx.xx | ||
12,305.0 | 12,315.0 | 12,120.0 | +1.69% | 784.9K | xx.xx | ||
1,997.0 | 2,031.0 | 1,965.0 | +2.15% | 461.3K | xx.xx | ||
1,994.0 | 2,002.0 | 1,990.0 | +0.15% | 445.5K | xx.xx | ||
3,000.0 | 3,004.0 | 2,940.0 | +1.11% | 435.6K | xx.xx | ||
1,783.0 | 1,787.0 | 1,688.0 | +9.72% | 390.9K | xx.xx | ||
3,076.0 | 3,095.0 | 3,053.0 | +0.42% | 385.4K | xx.xx | ||
29,200.0 | 29,460.0 | 26,920.0 | +8.55% | 384.8K | xx.xx | ||
6,480.0 | 6,490.0 | 6,480.0 | 0.00% | 381.8K | xx.xx | ||
3,630.0 | 3,645.0 | 3,420.0 | +6.76% | 356.6K | xx.xx | ||
1,618.0 | 1,620.0 | 1,500.0 | +8.66% | 355.3K | xx.xx | ||
1,290.0 | 1,291.0 | 1,225.0 | +6.88% | 305.2K | xx.xx | ||
608.0 | 609.0 | 574.0 | +5.92% | 298.8K | xx.xx | ||
561.0 | 564.0 | 550.0 | +2.37% | 297.5K | xx.xx | ||
701.0 | 706.0 | 677.0 | +2.49% | 289.9K | xx.xx | ||
3,973.0 | 3,989.0 | 3,892.0 | +2.13% | 275.6K | xx.xx | ||
387.0 | 389.0 | 365.0 | +6.32% | 264.2K | xx.xx | ||
2,057.0 | 2,176.0 | 2,031.0 | -4.99% | 257.5K | xx.xx | ||
1,682.0 | 1,721.0 | 1,665.0 | -0.53% | 256.9K | xx.xx | ||
639.0 | 642.0 | 630.0 | +2.90% | 256.2K | xx.xx | ||
998.0 | 1,020.0 | 973.0 | +3.42% | 234.1K | xx.xx | ||
2,394.0 | 2,394.0 | 2,316.0 | +4.04% | 232.8K | xx.xx | ||
3,425.0 | 3,475.0 | 3,400.0 | +1.78% | 232.5K | xx.xx | ||
4,380.0 | 4,425.0 | 4,310.0 | +1.04% | 225.8K | xx.xx | ||
2,142.0 | 2,160.0 | 2,128.0 | +1.47% | 191.4K | xx.xx | ||
1,713.0 | 1,719.0 | 1,640.0 | +4.45% | 150.7K | xx.xx | ||
8,440.0 | 8,440.0 | 8,130.0 | +3.18% | 148.1K | xx.xx | ||
1,641.0 | 1,672.0 | 1,528.0 | +7.47% | 143K | xx.xx | ||
850.0 | 860.0 | 825.0 | +2.29% | 138.5K | xx.xx | ||
1,522.0 | 1,562.0 | 1,500.0 | +3.89% | 135.7K | xx.xx | ||
2,787.0 | 2,790.0 | 2,786.0 | +0.04% | 118.7K | xx.xx | ||
528.0 | 530.0 | 490.0 | +9.09% | 117K | xx.xx | ||
4,725.0 | 4,765.0 | 4,670.0 | +2.05% | 105K | xx.xx | ||
1,246.0 | 1,249.0 | 1,170.0 | +6.68% | 101.6K | xx.xx | ||
1,071.0 | 1,077.0 | 1,040.0 | +1.52% | 96.4K | xx.xx | ||
2,921.0 | 2,933.0 | 2,892.0 | +0.83% | 91.7K | xx.xx | ||
1,120.0 | 1,136.0 | 1,082.0 | +3.99% | 90K | xx.xx | ||
7,070.00 | 7,400.00 | 6,550.00 | +8.44% | 82.6K | xx.xx | ||
3,895.00 | 3,985.00 | 3,680.00 | +1.96% | 81.9K | xx.xx | ||
3,440.0 | 3,455.0 | 3,265.0 | +6.17% | 79.2K | xx.xx | ||
1,356.0 | 1,394.0 | 1,340.0 | +1.57% | 76.1K | xx.xx | ||
3,650.0 | 3,695.0 | 3,635.0 | -1.08% | 73.7K | xx.xx | ||
1,749.0 | 1,750.0 | 1,660.0 | +4.29% | 71.4K | xx.xx | ||
5,780.0 | 5,980.0 | 5,770.0 | -0.69% | 68.8K | xx.xx | ||
2,150.0 | 2,163.0 | 2,139.0 | +0.61% | 68.5K | xx.xx | ||
3,805.0 | 3,855.0 | 3,790.0 | +1.20% | 67.7K | xx.xx | ||
4,220.0 | 4,220.0 | 4,030.0 | +4.71% | 67.3K | xx.xx | ||
5,630.0 | 5,660.0 | 5,500.0 | +2.36% | 67K | xx.xx | ||
3,465.0 | 3,470.0 | 3,300.0 | +4.21% | 65.6K | xx.xx | ||
958.0 | 958.0 | 938.0 | +3.23% | 60.3K | xx.xx | ||
3,490.0 | 3,500.0 | 3,420.0 | +4.33% | 59.8K | xx.xx | ||
1,610.0 | 1,629.0 | 1,546.0 | +4.21% | 55K | xx.xx | ||
7,780.0 | 7,950.0 | 7,640.0 | +1.30% | 53K | xx.xx | ||
3,975.0 | 4,040.0 | 3,935.0 | +1.40% | 49.1K | xx.xx | ||
4,050.0 | 4,050.0 | 3,970.0 | +2.79% | 49.1K | xx.xx | ||
1,020.0 | 1,060.0 | 1,013.0 | +0.20% | 48.4K | xx.xx | ||
2,026.0 | 2,063.0 | 2,018.0 | +1.30% | 46.1K | xx.xx | ||
2,145.0 | 2,145.0 | 2,094.0 | +3.27% | 44.9K | xx.xx | ||
1,613.0 | 1,614.0 | 1,594.0 | +1.32% | 43.2K | xx.xx | ||
6,100.0 | 6,200.0 | 5,970.0 | +0.16% | 34.4K | xx.xx | ||
4,455.0 | 4,515.0 | 4,420.0 | +0.56% | 30.8K | xx.xx | ||
2,794.00 | 2,797.00 | 2,723.00 | +0.94% | 28.1K | xx.xx | ||
2,249.0 | 2,309.0 | 2,185.0 | +2.69% | 25.3K | xx.xx | ||
6,300.0 | 6,370.0 | 6,200.0 | +1.78% | 24.6K | xx.xx | ||
1,513.0 | 1,522.0 | 1,458.0 | +3.84% | 23.9K | xx.xx | ||
1,379.0 | 1,379.0 | 1,360.0 | +1.55% | 23.9K | xx.xx | ||
2,225.0 | 2,225.0 | 2,153.0 | +3.39% | 22.8K | xx.xx | ||
2,040.0 | 2,040.0 | 1,982.0 | +2.36% | 21.7K | xx.xx | ||
1,863.0 | 1,874.0 | 1,850.0 | +1.53% | 19.4K | xx.xx | ||
2,857.0 | 2,869.0 | 2,849.0 | +0.32% | 19.2K | xx.xx | ||
3,140.0 | 3,145.0 | 3,055.0 | +2.78% | 16.9K | xx.xx | ||
1,463.0 | 1,463.0 | 1,424.0 | +2.74% | 16.7K | xx.xx | ||
429.0 | 430.0 | 429.0 | -0.23% | 15.9K | xx.xx | ||
3,350.0 | 3,350.0 | 3,250.0 | +3.55% | 14.5K | xx.xx | ||
7,000.0 | 7,000.0 | 6,840.0 | +3.24% | 14.1K | xx.xx | ||
1,545.0 | 1,549.0 | 1,523.0 | +1.44% | 13.7K | xx.xx | ||
5,870.0 | 6,160.0 | 5,740.0 | +2.26% | 13.1K | xx.xx | ||
2,230.0 | 2,230.0 | 2,212.0 | +1.36% | 10.2K | xx.xx | ||
3,925.0 | 3,940.0 | 3,820.0 | +2.21% | 10.1K | xx.xx | ||
4,870.00 | 4,960.00 | 4,825.00 | +0.72% | 10.1K | xx.xx | ||
1,054.0 | 1,066.0 | 1,034.0 | +0.96% | 7.2K | xx.xx | ||
12,500.0 | 12,510.0 | 11,840.0 | +5.66% | 7.2K | xx.xx | ||
1,628.0 | 1,645.0 | 1,618.0 | -0.31% | 6.1K | xx.xx | ||
1,803.0 | 1,840.0 | 1,802.0 | -1.90% | 5.8K | xx.xx | ||
1,715.0 | 1,722.0 | 1,681.0 | +2.45% | 4K | xx.xx | ||
1,494.0 | 1,494.0 | 1,483.0 | +0.27% | 1.3K | xx.xx | ||
1,678.0 | 1,680.0 | 1,678.0 | +0.54% | 400 | xx.xx |