Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
51.62 | 53.22 | 51.54 | -1.92% | 378.98K | xx.xx | ||
50.05 | 50.13 | 49.24 | +1.83% | 368.05K | xx.xx | ||
9.99 | 10.02 | 9.94 | +0.50% | 360.04K | xx.xx | ||
95.24 | 95.83 | 94.62 | +1.23% | 322.18K | xx.xx | ||
78.23 | 79.00 | 77.39 | +0.93% | 116.56K | xx.xx | ||
95.65 | 96.26 | 94.08 | +1.87% | 82.41K | xx.xx | ||
109.89 | 111.38 | 109.50 | -0.44% | 61.72K | xx.xx | ||
112.20 | 113.69 | 109.30 | +2.01% | 47.49K | xx.xx | ||
23.15 | 23.15 | 18.51 | +18.90% | 27.35K | xx.xx | ||
106.80 | 107.96 | 106.44 | +0.09% | 19.65K | xx.xx | ||
155.10 | 155.70 | 152.55 | +2.04% | 18.06K | xx.xx | ||
15.64 | 15.79 | 15.38 | +0.90% | 16.49K | xx.xx | ||
73.78 | 75.11 | 73.43 | -0.57% | 16.04K | xx.xx | ||
110.55 | 111.11 | 108.04 | +2.59% | 11.76K | xx.xx | ||
56.74 | 57.35 | 56.55 | +0.16% | 10.69K | xx.xx | ||
101.50 | 101.80 | 99.10 | +2.03% | 9.57K | xx.xx | ||
120.60 | 121.17 | 116.00 | +1.28% | 8.91K | xx.xx | ||
63.66 | 63.85 | 60.91 | +4.51% | 8.41K | xx.xx | ||
89.55 | 89.73 | 88.90 | +0.62% | 7.05K | xx.xx | ||
64.61 | 65.20 | 64.36 | +0.51% | 5.89K | xx.xx | ||
31.83 | 32.42 | 31.55 | -1.15% | 4.68K | xx.xx | ||
111.22 | 113.50 | 110.88 | -0.14% | 4.33K | xx.xx | ||
44.87 | 45.13 | 44.82 | +1.56% | 4.32K | xx.xx | ||
113.85 | 113.89 | 113.11 | +1.07% | 3.47K | xx.xx | ||
50.70 | 50.70 | 50.49 | +1.28% | 3.4K | xx.xx | ||
53.02 | 53.40 | 52.80 | -0.23% | 3.39K | xx.xx | ||
91.68 | 93.74 | 91.68 | +9.01% | 3.35K | xx.xx | ||
95.60 | 96.62 | 95.56 | +0.65% | 3.06K | xx.xx | ||
111.93 | 111.93 | 111.93 | +0.99% | 2.94K | xx.xx | ||
92.98 | 92.98 | 92.98 | +0.57% | 2.84K | xx.xx | ||
64.00 | 64.37 | 63.61 | +0.63% | 2.76K | xx.xx | ||
87.97 | 88.00 | 86.70 | +1.46% | 2.68K | xx.xx | ||
71.87 | 72.06 | 71.13 | +1.05% | 2.48K | xx.xx | ||
122.37 | 122.57 | 118.60 | +3.84% | 1.93K | xx.xx | ||
359.00 | 359.18 | 355.61 | +1.54% | 1.28K | xx.xx | ||
135.30 | 136.47 | 134.70 | +0.59% | 655 | xx.xx | ||
122.49 | 122.49 | 119.39 | +5.50% | 488 | xx.xx | ||
107.90 | 107.90 | 106.90 | +1.00% | 481 | xx.xx | ||
363.16 | 366.50 | 363.00 | -0.19% | 354 | xx.xx | ||
298.50 | 299.10 | 297.00 | +0.81% | 322 | xx.xx | ||
647.40 | 649.35 | 646.10 | +0.57% | 307 | xx.xx | ||
319.68 | 319.68 | 319.68 | +1.05% | 255 | xx.xx | ||
754.02 | 754.74 | 714.26 | +6.43% | 227 | xx.xx | ||
658.45 | 658.45 | 658.45 | +2.29% | 200 | xx.xx | ||
200.40 | 200.40 | 195.86 | +4.27% | 131 | xx.xx | ||
1,063.40 | 1,063.40 | 1,025.19 | +4.66% | 119 | xx.xx | ||
236.44 | 236.44 | 236.05 | +13.72% | 110 | xx.xx | ||
71.75 | 71.75 | 71.20 | +0.77% | 109 | xx.xx | ||
548.35 | 554.40 | 548.35 | +0.64% | 91 | xx.xx | ||
203.66 | 205.38 | 203.36 | +0.93% | 71 | xx.xx | ||
143.04 | 143.04 | 143.04 | +1.79% | 50 | xx.xx | ||
107.00 | 107.00 | 105.00 | 0.00% | 47 | xx.xx | ||
834.02 | 849.15 | 834.02 | -0.94% | 46 | xx.xx | ||
25.92 | 25.95 | 25.68 | +4.85% | 40 | xx.xx | ||
418.62 | 418.62 | 415.00 | +2.53% | 32 | xx.xx | ||
44.00 | 44.00 | 43.28 | +4.02% | 31 | xx.xx | ||
56.36 | 56.36 | 55.66 | +1.26% | 21 | xx.xx | ||
574.35 | 580.18 | 573.18 | +0.33% | 18 | xx.xx | ||
308.76 | 308.76 | 308.76 | +4.18% | 15 | xx.xx | ||
58.31 | 58.31 | 57.79 | +0.57% | 10 | xx.xx | ||
250.25 | 251.08 | 249.13 | +0.45% | 10 | xx.xx | ||
276.92 | 276.92 | 276.13 | +1.51% | 7 | xx.xx | ||
222.50 | 222.50 | 222.50 | +2.99% | 5 | xx.xx | ||
266.24 | 266.76 | 261.04 | +1.69% | 5 | xx.xx | ||
2,506.58 | 2,519.05 | 2,506.58 | -0.40% | 4 | xx.xx | ||
145.18 | 145.18 | 145.18 | +2.78% | 3 | xx.xx | ||
413.40 | 413.40 | 413.40 | +0.91% | 2 | xx.xx | ||
106.30 | 106.30 | 106.30 | +1.33% | 2 | xx.xx | ||
787.80 | 787.80 | 783.90 | +2.31% | 2 | xx.xx | ||
151.80 | 151.80 | 151.80 | +3.27% | 2 | xx.xx | ||
483.36 | 483.36 | 483.36 | +1.13% | 2 | xx.xx | ||
38.80 | 38.80 | 38.80 | +5.55% | 2 | xx.xx | ||
30.00 | 30.00 | 30.00 | +10.46% | 1 | xx.xx | ||
1,124.48 | 1,124.48 | 1,124.48 | +1.33% | 1 | xx.xx | ||
740.00 | 740.00 | 740.00 | +2.71% | 1 | xx.xx | ||
317.75 | 317.75 | 317.75 | 0.00% | 0 | xx.xx | ||
468.74 | 468.74 | 468.74 | 0.00% | 0 | xx.xx | ||
447.04 | 452.65 | 447.04 | 0.00% | 0 | xx.xx | ||
55.95 | 55.95 | 55.00 | 0.00% | 0 | xx.xx | ||
88.50 | 89.05 | 88.50 | 0.00% | 0 | xx.xx | ||
449.55 | 449.55 | 449.55 | 0.00% | 0 | xx.xx | ||
327.36 | 327.36 | 327.36 | 0.00% | 0 | xx.xx | ||
726.00 | 726.00 | 726.00 | 0.00% | 0 | xx.xx |