Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.33 | 1.33 | 1.26 | +10.67% | 68.22K | xx.xx | ||
0.81 | 0.85 | 0.81 | -0.98% | 36.36K | xx.xx | ||
183.70 | 183.98 | 182.80 | +0.82% | 32.24K | xx.xx | ||
7.52 | 7.57 | 7.48 | +0.53% | 19.52K | xx.xx | ||
25.00 | 25.00 | 21.40 | +25.00% | 8.11K | xx.xx | ||
3.50 | 3.50 | 3.50 | 0.00% | 5K | xx.xx | ||
3.900 | 3.900 | 3.890 | +2.63% | 3.89K | xx.xx | ||
183.62 | 183.84 | 183.50 | +1.30% | 3.79K | xx.xx | ||
43.45 | 43.50 | 43.32 | +0.31% | 3.3K | xx.xx | ||
59.49 | 59.49 | 59.28 | +0.61% | 3.13K | xx.xx | ||
154.00 | 154.00 | 153.20 | +1.45% | 2.23K | xx.xx | ||
Bilfinger SEderived | 51.050 | 51.750 | 50.400 | -0.68% | 2.19K | xx.xx | |
132.50 | 134.00 | 131.50 | -0.38% | 2K | xx.xx | ||
20.10 | 20.28 | 20.10 | +0.78% | 1.85K | xx.xx | ||
339.25 | 343.25 | 339.10 | +5.01% | 1.83K | xx.xx | ||
14.79 | 15.21 | 14.79 | -1.26% | 1.43K | xx.xx | ||
131.96 | 133.46 | 131.58 | -0.26% | 1.2K | xx.xx | ||
54.50 | 54.50 | 54.50 | +4.81% | 1.19K | xx.xx | ||
1.8160 | 1.8160 | 1.8160 | +4.76% | 1.14K | xx.xx | ||
62.00 | 62.40 | 61.80 | +1.64% | 1.09K | xx.xx | ||
4.56 | 4.56 | 4.56 | +2.24% | 1.08K | xx.xx | ||
4.460 | 4.460 | 4.440 | +0.45% | 1.02K | xx.xx | ||
33.00 | 33.00 | 33.00 | +3.77% | 1K | xx.xx | ||
6.26 | 6.26 | 6.26 | 0.00% | 963 | xx.xx | ||
44.50 | 44.50 | 44.00 | +2.53% | 810 | xx.xx | ||
794.90 | 797.90 | 793.20 | +1.00% | 739 | xx.xx | ||
43.50 | 43.50 | 43.47 | +0.28% | 703 | xx.xx | ||
183.86 | 183.86 | 182.98 | +0.99% | 701 | xx.xx | ||
57.32 | 57.49 | 57.32 | +1.96% | 472 | xx.xx | ||
44.100 | 44.100 | 43.200 | +1.15% | 445 | xx.xx | ||
0.17 | 0.17 | 0.17 | +56.36% | 400 | xx.xx | ||
149.300 | 149.350 | 148.850 | +0.71% | 356 | xx.xx | ||
101.00 | 101.98 | 100.14 | +0.76% | 333 | xx.xx | ||
18.78 | 18.78 | 18.68 | +1.95% | 236 | xx.xx | ||
7.5000 | 7.5700 | 7.5000 | +0.13% | 160 | xx.xx | ||
792.20 | 795.20 | 792.20 | +0.78% | 157 | xx.xx | ||
59.44 | 59.44 | 59.30 | +0.24% | 156 | xx.xx | ||
77.23 | 77.23 | 77.23 | +1.06% | 150 | xx.xx | ||
149.30 | 149.30 | 149.30 | +0.20% | 150 | xx.xx | ||
194.98 | 195.14 | 194.98 | +0.25% | 150 | xx.xx | ||
389.35 | 390.85 | 388.25 | +0.82% | 108 | xx.xx | ||
27.17 | 27.17 | 26.96 | +0.85% | 102 | xx.xx | ||
8.8500 | 9.2000 | 8.8500 | -2.21% | 100 | xx.xx | ||
167.18 | 167.80 | 166.80 | +0.70% | 97 | xx.xx | ||
43.39 | 43.47 | 43.39 | -0.18% | 89 | xx.xx | ||
Pfeifferderived | 160.20 | 160.20 | 159.70 | +0.12% | 68 | xx.xx | |
795.10 | 797.80 | 795.10 | +0.81% | 65 | xx.xx | ||
390.000 | 391.750 | 390.000 | +1.19% | 64 | xx.xx | ||
91.72 | 91.72 | 91.72 | +2.09% | 50 | xx.xx | ||
10.500 | 10.500 | 9.900 | +7.14% | 50 | xx.xx | ||
448.05 | 449.95 | 448.05 | +0.08% | 46 | xx.xx | ||
788.90 | 788.90 | 786.70 | +0.63% | 42 | xx.xx | ||
57.27 | 57.27 | 57.27 | +1.43% | 35 | xx.xx | ||
72.00 | 72.00 | 72.00 | +0.70% | 25 | xx.xx | ||
68.02 | 68.02 | 68.02 | +1.43% | 15 | xx.xx | ||
102.00 | 103.00 | 102.00 | -0.97% | 10 | xx.xx | ||
167.960 | 167.960 | 166.480 | +2.15% | 5 | xx.xx | ||
100.88 | 100.88 | 100.88 | +0.54% | 5 | xx.xx | ||
101.6 | 101.6 | 101.6 | +5.91% | 5 | xx.xx | ||
72.46 | 72.46 | 72.46 | +1.37% | 5 | xx.xx | ||
135.0000 | 135.0000 | 135.0000 | +7.14% | 4 | xx.xx | ||
84.000 | 84.000 | 84.000 | +7.69% | 3 | xx.xx | ||
79.06 | 79.06 | 79.06 | +0.59% | 3 | xx.xx | ||
928.000 | 928.000 | 928.000 | +1.49% | 1 | xx.xx | ||
448.000 | 448.000 | 448.000 | +0.25% | 1 | xx.xx | ||
0.270 | 0.270 | 0.270 | +0.75% | 1 | xx.xx | ||
79.100 | 79.100 | 79.100 | +0.25% | 1 | xx.xx | ||
132.62 | 132.62 | 132.62 | +0.24% | 1 | xx.xx | ||
13.500 | 13.500 | 13.500 | +0.75% | 1 | xx.xx | ||
92.50 | 92.50 | 92.50 | +1.09% | 1 | xx.xx | ||
4.380 | 4.380 | 4.380 | +0.46% | 1 | xx.xx | ||
108.800 | 108.800 | 108.800 | +0.09% | 1 | xx.xx | ||
0.91 | 0.91 | 0.91 | +2.84% | 1 | xx.xx | ||
6.750 | 6.750 | 6.750 | +0.75% | 1 | xx.xx | ||
5.750 | 5.750 | 5.750 | 0.00% | 1 | xx.xx | ||
2.480 | 2.480 | 2.480 | +2.48% | 1 | xx.xx | ||
101.000 | 101.000 | 101.000 | +4.66% | 1 | xx.xx | ||
20.800 | 20.800 | 20.800 | +1.96% | 1 | xx.xx | ||
34.390 | 34.390 | 34.390 | +0.73% | 1 | xx.xx | ||
41.85 | 41.85 | 41.85 | +0.82% | 1 | xx.xx | ||
57.27 | 57.27 | 57.27 | +1.43% | 1 | xx.xx | ||
180.00 | 180.00 | 180.00 | +0.78% | 1 | xx.xx | ||
0.1040 | 0.1040 | 0.1040 | +0.97% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | +1.05% | 1 | xx.xx | ||
45.00 | 45.00 | 45.00 | 0.00% | 1 | xx.xx | ||
0.0855 | 0.0855 | 0.0855 | 0.00% | 1 | xx.xx | ||
0.5650 | 0.5650 | 0.5650 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.7400 | 0.7400 | 0.7400 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | 0.00% | 1 | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 1 | xx.xx | ||
5.580 | 5.580 | 5.580 | +2.95% | 1 | xx.xx | ||
15.056 | 15.056 | 15.056 | +1.66% | 1 | xx.xx | ||
0.0360 | 0.0360 | 0.0360 | +1.41% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0180 | 0.0180 | 0.0180 | +5.88% | 1 | xx.xx | ||
0.079 | 0.079 | 0.079 | +2.61% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
38.200 | 38.200 | 38.200 | +0.53% | 1 | xx.xx | ||
4.623 | 4.623 | 4.623 | +1.03% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
1.020 | 1.020 | 1.020 | +0.99% | 1 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 1 | xx.xx | ||
21.200 | 21.200 | 21.200 | +1.92% | 1 | xx.xx | ||
45.0000 | 45.0000 | 45.0000 | 0.00% | 1 | xx.xx | ||
44.4000 | 44.4000 | 44.4000 | 0.00% | 1 | xx.xx | ||
1.4740 | 1.4740 | 1.4740 | +1.59% | 1 | xx.xx | ||
3.8500 | 3.8500 | 3.8500 | +1.05% | 1 | xx.xx | ||
0.5850 | 0.5850 | 0.5850 | +0.86% | 1 | xx.xx | ||
3.3400 | 3.3400 | 3.3400 | +2.45% | 1 | xx.xx | ||
70.5000 | 70.5000 | 70.5000 | +5.22% | 1 | xx.xx | ||
26.9800 | 26.9800 | 26.9800 | +0.52% | 1 | xx.xx | ||
79.0000 | 79.0000 | 79.0000 | +0.64% | 1 | xx.xx | ||
178.400 | 179.200 | 176.600 | 0.00% | 0 | xx.xx | ||
192.000 | 192.000 | 192.000 | 0.00% | 0 | xx.xx | ||
2.5400 | 2.6000 | 2.5400 | 0.00% | 0 | xx.xx | ||
2.98 | 3.00 | 2.98 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.084 | 0.084 | 0.084 | +1.21% | 0 | xx.xx | ||
1.140 | 1.140 | 1.140 | +2.70% | 0 | xx.xx | ||
2,400.00 | 2,400.00 | 1,950.00 | 0.00% | 0 | xx.xx | ||
0.160 | 0.160 | 0.160 | 0.00% | 0 | xx.xx | ||
3.020 | 3.020 | 3.020 | 0.00% | 0 | xx.xx | ||
8.940 | 8.940 | 8.940 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
2.0000 | 2.0000 | 2.0000 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 0 | xx.xx | ||
35.3000 | 35.3000 | 35.0000 | 0.00% | 0 | xx.xx | ||
12.1600 | 12.1600 | 12.1600 | 0.00% | 0 | xx.xx | ||
21.5600 | 21.5600 | 21.5600 | 0.00% | 0 | xx.xx | ||
71.2000 | 71.2000 | 71.0800 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
51.50 | 52.00 | 51.50 | 0.00% | 0 | xx.xx | ||
5.50 | 5.65 | 5.40 | 0.00% | 0 | xx.xx | ||
25.42 | 25.93 | 25.42 | 0.00% | 0 | xx.xx | ||
49.80 | 50.60 | 49.70 | 0.00% | 0 | xx.xx | ||
204.00 | 206.00 | 202.00 | 0.00% | 0 | xx.xx | ||
245.80 | 247.60 | 245.80 | 0.00% | 0 | xx.xx | ||
17.30 | 17.30 | 17.20 | 0.00% | 0 | xx.xx | ||
81.00 | 81.00 | 78.00 | 0.00% | 0 | xx.xx | ||
55.02 | 55.32 | 55.02 | 0.00% | 0 | xx.xx | ||
110.00 | 110.00 | 110.00 | 0.00% | 0 | xx.xx | ||
543.40 | 546.60 | 538.80 | 0.00% | 0 | xx.xx | ||
79.50 | 79.50 | 76.50 | 0.00% | 0 | xx.xx | ||
5.25 | 5.25 | 5.07 | 0.00% | 0 | xx.xx | ||
221.20 | 221.90 | 219.90 | 0.00% | 0 | xx.xx | ||
74.50 | 74.50 | 74.00 | 0.00% | 0 | xx.xx | ||
7.15 | 7.15 | 6.97 | 0.00% | 0 | xx.xx | ||
111.40 | 112.14 | 111.00 | 0.00% | 0 | xx.xx |