Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
460.00 | 481.45 | 450.80 | -3.68% | 47.93M | xx.xx | ||
0.35 | 0.37 | 0.33 | -2.78% | 14.16M | xx.xx | ||
1.65 | 1.65 | 1.60 | 0.00% | 3.55M | xx.xx | ||
12.100 | 12.250 | 11.210 | +2.63% | 2.5M | xx.xx | ||
11.55 | 12.00 | 11.30 | -3.35% | 2.34M | xx.xx | ||
56.40 | 63.20 | 55.20 | -9.62% | 1.95M | xx.xx | ||
1.62 | 1.64 | 1.61 | -1.22% | 1.61M | xx.xx | ||
743.80 | 750.00 | 738.15 | -0.22% | 1.3M | xx.xx | ||
301.20 | 312.15 | 295.15 | -3.01% | 727.88K | xx.xx | ||
53.00 | 53.65 | 52.95 | -0.47% | 724.93K | xx.xx | ||
267.00 | 272.70 | 266.10 | -0.76% | 572.86K | xx.xx | ||
6,925.50 | 7,244.00 | 6,903.00 | -3.74% | 505.45K | xx.xx | ||
167.80 | 176.50 | 167.10 | -4.06% | 495.85K | xx.xx | ||
162.20 | 166.15 | 161.75 | -3.57% | 463.95K | xx.xx | ||
526.60 | 553.95 | 520.05 | -3.27% | 368.5K | xx.xx | ||
56.75 | 63.25 | 55.70 | -9.16% | 366.89K | xx.xx | ||
1.29 | 1.29 | 1.25 | +1.57% | 363.11K | xx.xx | ||
64.22 | 69.00 | 63.10 | -11.11% | 348K | xx.xx | ||
246.50 | 258.95 | 243.95 | +0.31% | 345.81K | xx.xx | ||
453.40 | 481.65 | 451.30 | -5.11% | 333.2K | xx.xx | ||
165.50 | 179.85 | 158.05 | -4.61% | 319.2K | xx.xx | ||
42.90 | 43.90 | 41.60 | -0.92% | 306.63K | xx.xx | ||
81.65 | 84.70 | 80.60 | -2.48% | 306.36K | xx.xx | ||
83.50 | 84.95 | 77.05 | -6.39% | 285.6K | xx.xx | ||
71.75 | 76.00 | 71.75 | -9.97% | 258K | xx.xx | ||
1,035.00 | 1,089.95 | 1,030.00 | -4.41% | 208.13K | xx.xx | ||
13.57 | 14.60 | 13.57 | -4.97% | 192.21K | xx.xx | ||
26.42 | 27.39 | 25.85 | -1.82% | 179.59K | xx.xx | ||
13.60 | 15.20 | 12.26 | -10.70% | 171.91K | xx.xx | ||
1,500.70 | 1,525.00 | 1,390.10 | +7.12% | 168.09K | xx.xx | ||
7.90 | 8.10 | 7.50 | +0.64% | 158.19K | xx.xx | ||
79.85 | 88.25 | 79.85 | -5.00% | 154K | xx.xx | ||
487.45 | 505.95 | 479.40 | -2.44% | 145.31K | xx.xx | ||
136.45 | 142.95 | 135.00 | -2.36% | 121.98K | xx.xx | ||
401.95 | 424.00 | 396.05 | -4.09% | 113.04K | xx.xx | ||
17.75 | 17.75 | 17.75 | -4.83% | 107K | xx.xx | ||
53.01 | 56.30 | 52.53 | -2.91% | 106K | xx.xx | ||
147.05 | 148.10 | 144.20 | +0.24% | 102.43K | xx.xx | ||
126.70 | 131.25 | 120.00 | -5.38% | 93.6K | xx.xx | ||
18.450 | 18.600 | 17.400 | +3.65% | 92.04K | xx.xx | ||
86.40 | 94.45 | 77.05 | +3.47% | 92K | xx.xx | ||
659.00 | 683.95 | 657.05 | -2.85% | 88.09K | xx.xx | ||
55.75 | 58.30 | 55.58 | -9.72% | 86K | xx.xx | ||
3.63 | 3.88 | 3.38 | -4.47% | 85.65K | xx.xx | ||
65.47 | 66.00 | 65.30 | -0.37% | 84.57K | xx.xx | ||
4.30 | 4.50 | 4.30 | -4.44% | 77.23K | xx.xx | ||
376.60 | 390.45 | 372.95 | -2.28% | 76.48K | xx.xx | ||
168.00 | 177.50 | 167.20 | -4.08% | 74.73K | xx.xx | ||
33.80 | 35.45 | 33.55 | -3.57% | 74.5K | xx.xx | ||
48.00 | 48.98 | 46.40 | +0.04% | 73.89K | xx.xx | ||
80.70 | 80.70 | 66.04 | +9.99% | 72.93K | xx.xx | ||
25.45 | 26.70 | 24.95 | -3.05% | 68.61K | xx.xx | ||
5.40 | 5.59 | 5.23 | -1.46% | 64.54K | xx.xx | ||
267.00 | 275.00 | 266.25 | -0.80% | 62.34K | xx.xx | ||
66.21 | 70.10 | 65.30 | -4.76% | 62K | xx.xx | ||
162.35 | 166.05 | 160.60 | -3.48% | 61.09K | xx.xx | ||
76.00 | 76.85 | 70.00 | -5.82% | 56K | xx.xx | ||
4.44 | 4.50 | 4.22 | 0.00% | 54.58K | xx.xx | ||
23.95 | 23.95 | 22.34 | +1.87% | 53.79K | xx.xx | ||
190.00 | 203.00 | 178.50 | -7.32% | 49.6K | xx.xx | ||
29.71 | 29.71 | 29.71 | -4.99% | 49.34K | xx.xx | ||
94.25 | 95.00 | 94.00 | +0.08% | 46.8K | xx.xx | ||
65.750 | 71.150 | 64.500 | -3.02% | 45.99K | xx.xx | ||
490.05 | 509.35 | 479.35 | -1.86% | 44.86K | xx.xx | ||
759.00 | 769.85 | 753.75 | -0.58% | 40.93K | xx.xx | ||
38.00 | 38.10 | 35.90 | +3.26% | 39.57K | xx.xx | ||
5,635.00 | 5,752.45 | 5,611.00 | -0.79% | 38.87K | xx.xx | ||
8.03 | 8.40 | 7.91 | -1.47% | 38.57K | xx.xx | ||
59.30 | 65.50 | 59.30 | -9.95% | 37.6K | xx.xx | ||
91.00 | 91.00 | 88.00 | +1.56% | 36.8K | xx.xx | ||
311.35 | 325.00 | 306.40 | -3.44% | 36.09K | xx.xx | ||
97.75 | 102.95 | 96.10 | -2.83% | 36K | xx.xx | ||
890.00 | 898.80 | 884.75 | +0.19% | 34.61K | xx.xx | ||
288.00 | 300.05 | 283.00 | -2.12% | 30.33K | xx.xx | ||
104.90 | 106.70 | 102.60 | +0.14% | 29.6K | xx.xx | ||
59.20 | 60.00 | 57.25 | -3.90% | 24K | xx.xx | ||
90.80 | 99.00 | 90.30 | -6.30% | 24K | xx.xx | ||
528.65 | 555.00 | 520.40 | -3.10% | 23.1K | xx.xx | ||
128.00 | 137.00 | 119.95 | -1.65% | 19.32K | xx.xx | ||
0.49 | 0.49 | 0.49 | -2.00% | 17.64K | xx.xx | ||
303.20 | 311.65 | 295.25 | -2.11% | 17.53K | xx.xx | ||
192.00 | 202.55 | 190.05 | -3.66% | 17.37K | xx.xx | ||
50.90 | 50.90 | 46.10 | +4.95% | 16.8K | xx.xx | ||
17.50 | 17.60 | 17.50 | -3.05% | 16K | xx.xx | ||
246.25 | 258.50 | 244.55 | +0.26% | 15.69K | xx.xx | ||
3.65 | 3.75 | 3.65 | -1.35% | 15K | xx.xx | ||
133.50 | 137.10 | 131.00 | -2.84% | 13.81K | xx.xx | ||
37.00 | 37.40 | 36.15 | +0.43% | 13.37K | xx.xx | ||
6,928.70 | 7,254.30 | 6,905.05 | -3.69% | 12.75K | xx.xx | ||
137.20 | 142.40 | 135.25 | -1.82% | 12.5K | xx.xx | ||
666.00 | 682.85 | 657.00 | -1.96% | 11.83K | xx.xx | ||
377.60 | 390.25 | 373.40 | -2.05% | 9.25K | xx.xx | ||
111.35 | 112.95 | 108.00 | -0.31% | 9.17K | xx.xx | ||
229.50 | 232.00 | 228.00 | -0.46% | 9.15K | xx.xx | ||
36.85 | 39.90 | 36.00 | -4.88% | 9.01K | xx.xx | ||
1,033.45 | 1,084.35 | 1,031.00 | -4.52% | 8.81K | xx.xx | ||
741.55 | 749.95 | 738.05 | -0.50% | 8.41K | xx.xx | ||
5.71 | 5.72 | 5.61 | -3.22% | 8.36K | xx.xx | ||
65.15 | 71.89 | 65.12 | -4.95% | 7.85K | xx.xx | ||
297.95 | 302.45 | 292.50 | +0.66% | 7.33K | xx.xx | ||
16.98 | 17.10 | 16.50 | -0.41% | 6.63K | xx.xx | ||
34.30 | 35.20 | 33.65 | -2.06% | 6.45K | xx.xx | ||
147.80 | 148.25 | 143.95 | +0.65% | 6.03K | xx.xx | ||
52.65 | 52.65 | 52.65 | -4.96% | 6K | xx.xx | ||
49.50 | 49.50 | 48.00 | +1.02% | 6K | xx.xx | ||
52.06 | 52.34 | 50.60 | +0.46% | 5.81K | xx.xx | ||
97.00 | 101.20 | 92.10 | +0.52% | 5.15K | xx.xx | ||
886.05 | 899.15 | 885.00 | -0.28% | 4.94K | xx.xx | ||
325.00 | 334.70 | 313.00 | -0.94% | 4.62K | xx.xx | ||
35.29 | 35.39 | 34.11 | -0.31% | 4.32K | xx.xx | ||
17.60 | 18.00 | 16.31 | -0.17% | 4.19K | xx.xx | ||
191.50 | 202.95 | 191.10 | -4.20% | 4.01K | xx.xx | ||
1,500.00 | 1,510.00 | 1,391.75 | +7.10% | 3.94K | xx.xx | ||
77.88 | 79.00 | 70.96 | -1.22% | 2.81K | xx.xx | ||
756.10 | 766.00 | 755.00 | -0.77% | 2.44K | xx.xx | ||
77.50 | 78.55 | 76.00 | +0.64% | 2.35K | xx.xx | ||
2.59 | 2.60 | 2.59 | -4.43% | 2.23K | xx.xx | ||
5,618.00 | 5,753.30 | 5,616.05 | -1.02% | 1.7K | xx.xx | ||
1,208.95 | 1,215.50 | 1,200.00 | -0.02% | 1.66K | xx.xx | ||
712.35 | 712.35 | 712.35 | -5.00% | 925 | xx.xx | ||
292.45 | 298.70 | 285.00 | +0.19% | 724 | xx.xx | ||
153.10 | 162.00 | 153.10 | -4.91% | 653 | xx.xx | ||
94.80 | 100.65 | 92.30 | -1.25% | 633 | xx.xx | ||
140.00 | 140.00 | 133.30 | +2.94% | 422 | xx.xx | ||
149.00 | 154.80 | 144.55 | -1.91% | 413 | xx.xx | ||
13.100 | 13.100 | 12.200 | -2.89% | 389 | xx.xx | ||
106.20 | 109.00 | 106.20 | -2.57% | 314 | xx.xx | ||
733.85 | 733.85 | 733.85 | -5.00% | 178 | xx.xx | ||
2.57 | 2.57 | 2.57 | -4.81% | 100 | xx.xx | ||
159.00 | 159.00 | 155.85 | 0.00% | 0 | xx.xx | ||
441.40 | 0.00 | 0.00 | 0.00% | 0 | xx.xx |