Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11,120 | 13,160 | 10,370 | +4.71% | 3.3M | xx.xx | ||
14,890.00 | 15,990.00 | 14,490.00 | +2.69% | 1.5M | xx.xx | ||
4,185 | 4,855 | 3,820 | +3.33% | 1.01M | xx.xx | ||
401 | 411 | 400 | -1.47% | 802.36K | xx.xx | ||
565 | 569 | 564 | -0.70% | 712.35K | xx.xx | ||
2,430 | 2,435 | 2,345 | +1.25% | 577.96K | xx.xx | ||
939 | 980 | 900 | -1.16% | 542.65K | xx.xx | ||
786 | 789 | 780 | -0.38% | 470.25K | xx.xx | ||
29,200 | 29,750 | 29,200 | -2.18% | 456.5K | xx.xx | ||
635 | 642 | 630 | -0.94% | 440.27K | xx.xx | ||
13,090.00 | 13,580.00 | 13,050.00 | -3.68% | 403.56K | xx.xx | ||
29,900 | 30,500 | 29,900 | -2.29% | 366.51K | xx.xx | ||
3,130 | 3,260 | 3,045 | -3.99% | 354.41K | xx.xx | ||
1,350 | 1,356 | 1,332 | 0.00% | 327.75K | xx.xx | ||
5,860 | 5,900 | 5,800 | -1.01% | 326.31K | xx.xx | ||
1,095 | 1,119 | 1,028 | -2.06% | 294.5K | xx.xx | ||
2,040.00 | 2,040.00 | 2,025.00 | +0.49% | 265.18K | xx.xx | ||
527 | 563 | 519 | -2.23% | 243.87K | xx.xx | ||
1,675 | 1,691 | 1,671 | -0.71% | 240.04K | xx.xx | ||
430 | 447 | 414 | -3.80% | 238.87K | xx.xx | ||
59,000 | 59,900 | 58,800 | -1.50% | 229.31K | xx.xx | ||
4,025.00 | 4,100.00 | 3,955.00 | -1.47% | 218.27K | xx.xx | ||
421 | 431 | 419 | -1.41% | 204.02K | xx.xx | ||
2,795 | 2,855 | 2,775 | -2.27% | 187.46K | xx.xx | ||
1,473 | 1,479 | 1,424 | +2.36% | 185.94K | xx.xx | ||
7,710 | 7,710 | 7,640 | 0.00% | 150.48K | xx.xx | ||
597 | 598 | 584 | +0.67% | 138.44K | xx.xx | ||
1,815 | 1,834 | 1,788 | -0.44% | 134.06K | xx.xx | ||
1,846 | 1,865 | 1,845 | -0.43% | 127.32K | xx.xx | ||
15,000.00 | 15,210.00 | 14,820.00 | -0.92% | 125.9K | xx.xx | ||
1,668 | 1,675 | 1,653 | -0.30% | 119.58K | xx.xx | ||
2,525 | 2,570 | 2,525 | -0.59% | 109.1K | xx.xx | ||
8,100 | 8,150 | 8,070 | -0.49% | 103.19K | xx.xx | ||
5,310 | 5,400 | 5,240 | -0.56% | 101.98K | xx.xx | ||
885 | 1,100 | 874 | -13.91% | 100.92K | xx.xx | ||
5,380 | 5,430 | 5,370 | -0.37% | 97.79K | xx.xx | ||
1,176 | 1,198 | 1,100 | +2.26% | 91.87K | xx.xx | ||
1,990 | 2,035 | 1,953 | -2.93% | 87.07K | xx.xx | ||
3,130 | 3,250 | 3,130 | -3.84% | 85.01K | xx.xx | ||
4,540 | 4,555 | 4,480 | -0.44% | 84.37K | xx.xx | ||
10,850.00 | 11,300.00 | 10,850.00 | -3.81% | 84.26K | xx.xx | ||
10,550 | 10,800 | 10,470 | -1.59% | 83.5K | xx.xx | ||
6,970.00 | 7,280.00 | 6,900.00 | +0.14% | 81.71K | xx.xx | ||
2,390 | 2,435 | 2,385 | -1.44% | 79.47K | xx.xx | ||
3,015 | 3,085 | 3,000 | -0.66% | 77.66K | xx.xx | ||
1,299 | 1,305 | 1,288 | +0.31% | 76.21K | xx.xx | ||
3,080 | 3,085 | 3,055 | -0.16% | 70.7K | xx.xx | ||
667 | 696 | 651 | -4.17% | 70.29K | xx.xx | ||
64,100 | 64,600 | 63,900 | -1.23% | 67.22K | xx.xx | ||
694 | 698 | 686 | -0.57% | 64.34K | xx.xx | ||
19,140 | 19,230 | 19,000 | -0.52% | 60.93K | xx.xx | ||
1,272 | 1,297 | 1,269 | -1.93% | 60.77K | xx.xx | ||
489 | 578 | 465 | -10.60% | 58.44K | xx.xx | ||
763 | 777 | 763 | -1.80% | 58.32K | xx.xx | ||
12,880 | 13,090 | 12,810 | -1.45% | 57.41K | xx.xx | ||
996 | 1,000 | 990 | +0.30% | 56.74K | xx.xx | ||
1,431 | 1,456 | 1,422 | -1.17% | 56.2K | xx.xx | ||
5,320 | 5,400 | 5,260 | -0.37% | 55.64K | xx.xx | ||
5,150 | 5,150 | 5,050 | 0.00% | 53.16K | xx.xx | ||
4,440 | 4,575 | 4,420 | -1.99% | 48.61K | xx.xx | ||
3,710 | 3,745 | 3,690 | +0.41% | 47.38K | xx.xx | ||
1,007 | 1,038 | 975 | -0.49% | 46.98K | xx.xx | ||
1,803 | 1,873 | 1,803 | -1.48% | 41.75K | xx.xx | ||
1,091 | 1,105 | 1,070 | +0.28% | 41.29K | xx.xx | ||
2,185 | 2,225 | 2,170 | -1.35% | 39.05K | xx.xx | ||
10,700 | 10,810 | 10,680 | -1.20% | 38.89K | xx.xx | ||
3,715 | 3,810 | 3,675 | -0.93% | 36.34K | xx.xx | ||
2,375.00 | 2,420.00 | 2,360.00 | -0.42% | 35.43K | xx.xx | ||
4,035 | 4,150 | 3,980 | -3.47% | 33.22K | xx.xx | ||
27,300 | 27,450 | 26,500 | +2.44% | 32.69K | xx.xx | ||
4,255 | 4,330 | 4,230 | -1.73% | 32.01K | xx.xx | ||
2,695 | 2,735 | 2,655 | +0.37% | 31.11K | xx.xx | ||
9,070 | 9,280 | 9,070 | -2.58% | 29.28K | xx.xx | ||
1,457 | 1,457 | 1,444 | +0.76% | 27.54K | xx.xx | ||
16,450 | 16,720 | 16,450 | -2.08% | 27.09K | xx.xx | ||
1,459 | 1,561 | 1,435 | +1.67% | 26.49K | xx.xx | ||
73,400 | 73,600 | 71,300 | +2.23% | 25.53K | xx.xx | ||
12,790 | 12,940 | 12,700 | -1.01% | 24.08K | xx.xx | ||
3,890 | 3,930 | 3,875 | -0.26% | 17.93K | xx.xx | ||
12,990 | 13,130 | 12,770 | -1.22% | 17.88K | xx.xx | ||
6,320 | 6,360 | 6,000 | -0.63% | 17.42K | xx.xx | ||
5,630.00 | 5,680.00 | 5,560.00 | +0.90% | 16.35K | xx.xx | ||
13,290.00 | 13,720.00 | 13,280.00 | -1.63% | 14.97K | xx.xx | ||
1,761 | 1,865 | 1,729 | -4.50% | 14.36K | xx.xx | ||
4,705 | 4,710 | 4,680 | -0.21% | 14.29K | xx.xx | ||
5,860 | 6,040 | 5,860 | -2.98% | 14.19K | xx.xx | ||
6,720 | 6,800 | 6,670 | -0.59% | 12.48K | xx.xx | ||
19,020 | 19,300 | 18,730 | -1.45% | 10.87K | xx.xx | ||
11,200 | 11,390 | 11,160 | -1.67% | 10.18K | xx.xx | ||
3,975 | 3,985 | 3,870 | +1.02% | 9.26K | xx.xx | ||
17,150 | 17,180 | 17,000 | +0.35% | 9.2K | xx.xx | ||
6,300 | 6,380 | 6,250 | -1.25% | 9.09K | xx.xx | ||
4,575 | 4,575 | 4,500 | +0.55% | 6.35K | xx.xx | ||
6,960 | 7,010 | 6,900 | -0.71% | 6.29K | xx.xx | ||
3,135 | 3,175 | 3,100 | +0.32% | 6.21K | xx.xx | ||
3,430 | 3,460 | 3,380 | -0.44% | 6.15K | xx.xx | ||
9,420.00 | 9,470.00 | 9,340.00 | -0.21% | 5.69K | xx.xx | ||
2,310 | 2,325 | 2,230 | +0.43% | 4.43K | xx.xx | ||
6,210 | 6,230 | 6,040 | +1.14% | 4.42K | xx.xx | ||
4,265 | 4,310 | 4,250 | -0.35% | 3.98K | xx.xx | ||
2,700 | 2,700 | 2,600 | -2.53% | 2.05K | xx.xx | ||
17,590 | 17,690 | 17,480 | +0.34% | 829 | xx.xx | ||
14,260 | 14,280 | 14,230 | +0.21% | 344 | xx.xx | ||
10,840 | 11,070 | 10,800 | -0.91% | 254 | xx.xx |