Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.105 | 0.110 | 0.105 | -8.51% | 658.57M | xx.xx | ||
0.034 | 0.035 | 0.030 | -2.86% | 264.05M | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 48.99M | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 48.81M | xx.xx | ||
0.245 | 0.260 | 0.221 | -12.50% | 43.93M | xx.xx | ||
0.0220 | 0.0240 | 0.0200 | 0.00% | 29.78M | xx.xx | ||
0.14 | 0.16 | 0.14 | -12.50% | 13.36M | xx.xx | ||
0.07 | 0.08 | 0.07 | -12.50% | 11.87M | xx.xx | ||
0.0115 | 0.0117 | 0.0110 | -4.17% | 11.8M | xx.xx | ||
51.00 | 53.95 | 50.70 | -2.77% | 3.63M | xx.xx | ||
164.00 | 164.40 | 156.40 | +3.28% | 2.74M | xx.xx | ||
1.55 | 1.65 | 1.51 | -6.06% | 2.74M | xx.xx | ||
0.0525 | 0.0550 | 0.0500 | -6.25% | 2.69M | xx.xx | ||
0.725 | 0.850 | 0.651 | -12.12% | 2.13M | xx.xx | ||
14.50 | 14.80 | 13.70 | +2.47% | 2.07M | xx.xx | ||
166.54 | 171.04 | 165.84 | 0.00% | 1.9M | xx.xx | ||
120.71 | 122.45 | 117.03 | -89.87% | 1.28M | xx.xx | ||
1.05 | 1.50 | 1.00 | -32.26% | 1.17M | xx.xx | ||
1,019.5 | 1,035.0 | 1,014.3 | -1.21% | 1.1M | xx.xx | ||
0.28 | 0.38 | 0.24 | -26.32% | 882.32K | xx.xx | ||
7.20 | 7.30 | 7.04 | 0.00% | 703.95K | xx.xx | ||
0.93 | 0.95 | 0.90 | -7.00% | 679.88K | xx.xx | ||
0.550 | 0.600 | 0.500 | 0.00% | 671.02K | xx.xx | ||
9.94 | 10.05 | 9.91 | -1.29% | 617.27K | xx.xx | ||
0.69 | 0.70 | 0.67 | -1.43% | 613.39K | xx.xx | ||
21.200 | 22.000 | 21.000 | -3.64% | 495K | xx.xx | ||
14.56 | 14.74 | 14.53 | -2.08% | 458.75K | xx.xx | ||
70.30 | 71.50 | 70.20 | -0.99% | 438.51K | xx.xx | ||
4.63 | 4.63 | 4.50 | -1.70% | 399.21K | xx.xx | ||
4.56 | 4.61 | 4.53 | -23.36% | 301.13K | xx.xx | ||
1.55 | 1.60 | 1.50 | -4.91% | 212.43K | xx.xx | ||
8.2500 | 8.4000 | 8.0000 | 0.00% | 200.38K | xx.xx | ||
1.08 | 1.10 | 0.96 | -0.93% | 200.25K | xx.xx | ||
24.50 | 27.00 | 24.00 | -4.67% | 91.13K | xx.xx | ||
9.25 | 9.59 | 8.60 | 0.00% | 90.48K | xx.xx | ||
58.60 | 59.00 | 53.48 | -1.51% | 86.82K | xx.xx | ||
2.95 | 3.55 | 2.75 | -21.33% | 67.43K | xx.xx | ||
23.64 | 23.73 | 10.00 | -0.30% | 62.64K | xx.xx | ||
3.15 | 3.30 | 3.00 | 0.00% | 58.37K | xx.xx | ||
127.50 | 130.00 | 103.50 | -19.81% | 55.62K | xx.xx | ||
8.00 | 8.44 | 8.00 | -3.03% | 47.24K | xx.xx | ||
0.527 | 1.620 | 0.527 | 0.00% | 47.12K | xx.xx | ||
45.55 | 46.00 | 45.29 | -1.51% | 37.41K | xx.xx | ||
12.60 | 13.07 | 12.50 | 0.00% | 33.49K | xx.xx | ||
13.25 | 13.70 | 12.50 | 0.00% | 21.87K | xx.xx | ||
1.35 | 1.50 | 1.21 | -4.93% | 20.73K | xx.xx | ||
57.00 | 57.00 | 54.00 | +2.70% | 18.38K | xx.xx | ||
16.59 | 16.61 | 16.18 | +0.97% | 17.55K | xx.xx | ||
25.15 | 27.14 | 25.12 | -7.23% | 12.76K | xx.xx | ||
38.50 | 40.00 | 38.00 | -2.53% | 10.01K | xx.xx | ||
35.68 | 35.68 | 35.20 | 0.00% | 10.01K | xx.xx | ||
36.40 | 36.50 | 36.07 | 0.00% | 9.35K | xx.xx | ||
109.62 | 111.28 | 109.62 | 0.00% | 7.01K | xx.xx | ||
3.34 | 3.37 | 3.31 | 0.00% | 6.3K | xx.xx | ||
32.65 | 32.86 | 32.50 | 0.00% | 5.85K | xx.xx | ||
10.65 | 14.85 | 10.65 | 0.00% | 5.36K | xx.xx | ||
8.34 | 8.42 | 8.11 | 0.00% | 5K | xx.xx | ||
66.68 | 67.52 | 66.50 | 0.00% | 4.79K | xx.xx | ||
8.00 | 8.00 | 7.00 | 0.00% | 4.5K | xx.xx | ||
0.01 | 0.01 | 0.01 | -0.77% | 4.48K | xx.xx | ||
52.00 | 53.50 | 50.50 | 0.00% | 4.46K | xx.xx | ||
20.82 | 20.82 | 20.50 | -1.28% | 3.87K | xx.xx | ||
51.75 | 51.75 | 50.50 | 0.00% | 3.7K | xx.xx | ||
1.51 | 1.51 | 1.42 | 0.00% | 3.44K | xx.xx | ||
22.890 | 22.890 | 11.710 | 0.00% | 3.32K | xx.xx | ||
451.00 | 451.00 | 410.58 | -1.74% | 2.73K | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 2.71K | xx.xx | ||
21.2350 | 21.2912 | 21.1100 | +6.52% | 2.62K | xx.xx | ||
54.45 | 154.85 | 54.45 | 0.00% | 2.19K | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 1.65K | xx.xx | ||
58.79 | 58.84 | 58.35 | 0.00% | 1.53K | xx.xx | ||
5.75 | 8.40 | 5.75 | 0.00% | 1.4K | xx.xx | ||
81.95 | 82.90 | 81.50 | -2.24% | 1.34K | xx.xx | ||
63.51 | 63.78 | 63.41 | 0.00% | 1.15K | xx.xx | ||
1,160.00 | 1,160.00 | 1,147.50 | -10.01% | 844 | xx.xx | ||
197.40 | 198.92 | 197.40 | 0.00% | 844 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 407 | xx.xx | ||
27.23 | 27.38 | 27.23 | 0.00% | 316 | xx.xx | ||
233.00 | 233.00 | 200.00 | 0.00% | 189 | xx.xx | ||
12.83 | 12.98 | 12.83 | -33.93% | 116 | xx.xx | ||
7.35 | 7.36 | 7.26 | -49.90% | 100 | xx.xx | ||
12.70 | 12.80 | 12.70 | -9.42% | 24 | xx.xx | ||
85.50 | 85.50 | 28.77 | 0.00% | 16 | xx.xx | ||
7.32 | 7.34 | 7.30 | 0.00% | 4 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 2 | xx.xx | ||
265.00 | 265.00 | 230.00 | 0.00% | 0 | xx.xx | ||
4.50 | 5.85 | 3.00 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
534.00 | 778.00 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,190.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 8.00 | 0.00% | 0 | xx.xx | ||
0.0275 | 0.0275 | 0.0150 | 0.00% | 0 | xx.xx | ||
43.40 | 43.40 | 42.40 | 0.00% | 0 | xx.xx | ||
1.86 | 1.86 | 1.86 | 0.00% | 0 | xx.xx | ||
4.19 | 5.18 | 4.11 | -1.64% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
1.20 | 12.00 | 1.20 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
67.50 | 67.50 | 66.00 | 0.00% | 0 | xx.xx | ||
48.00 | 48.00 | 47.00 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 20.00 | 0.00% | 0 | xx.xx | ||
28.90 | 28.90 | 28.20 | 0.00% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
0.48 | 0.48 | 0.40 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | -4.76% | 0 | xx.xx | ||
73.50 | 73.50 | 73.50 | 0.00% | 0 | xx.xx | ||
0.95 | 0.95 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.00 | 0.00% | 0 | xx.xx | ||
28.00 | 28.00 | 24.00 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
275.00 | 275.00 | 250.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 75.00 | 0.00% | 0 | xx.xx | ||
46.50 | 46.50 | 45.50 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
138.00 | 140.00 | 138.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
6.50 | 6.50 | 6.50 | 0.00% | 0 | xx.xx | ||
13.00 | 13.00 | 12.50 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |