Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.143 | 0.188 | 0.131 | -17.25% | 47.95M | xx.xx | ||
0.4987 | 0.5149 | 0.4900 | +0.56% | 36.28M | xx.xx | ||
2.150 | 2.150 | 2.120 | -0.92% | 17.33M | xx.xx | ||
2.540 | 2.580 | 2.520 | -0.78% | 8.94M | xx.xx | ||
11.40 | 11.40 | 11.23 | +0.40% | 8.74M | xx.xx | ||
45.58 | 45.80 | 45.28 | -0.57% | 6.23M | xx.xx | ||
1.155 | 1.200 | 1.140 | -3.75% | 6.07M | xx.xx | ||
127.03 | 130.00 | 125.89 | -3.19% | 6.06M | xx.xx | ||
8.25 | 9.33 | 8.14 | -33.04% | 5.74M | xx.xx | ||
0.3615 | 0.4350 | 0.3500 | -35.20% | 4.38M | xx.xx | ||
3.37 | 3.67 | 3.35 | -11.78% | 3.62M | xx.xx | ||
0.1436 | 0.1580 | 0.1384 | -6.14% | 3.27M | xx.xx | ||
16.51 | 16.64 | 16.26 | -0.99% | 2.48M | xx.xx | ||
0.1330 | 0.1440 | 0.1104 | +4.64% | 2.37M | xx.xx | ||
0.136 | 0.150 | 0.128 | -7.74% | 2.34M | xx.xx | ||
21.23 | 21.38 | 21.07 | -0.91% | 2.33M | xx.xx | ||
3.148 | 3.160 | 3.110 | -0.38% | 2.29M | xx.xx | ||
7.73 | 8.03 | 7.72 | -4.63% | 2.13M | xx.xx | ||
2.325 | 2.658 | 2.320 | -12.59% | 2.03M | xx.xx | ||
0.9850 | 0.9996 | 0.9000 | -12.83% | 2.01M | xx.xx | ||
4.560 | 4.565 | 4.115 | -2.77% | 1.94M | xx.xx | ||
3.00 | 3.11 | 2.74 | -1.48% | 1.93M | xx.xx | ||
10.58 | 10.61 | 10.43 | -0.61% | 1.87M | xx.xx | ||
0.5051 | 0.7850 | 0.4600 | -29.36% | 1.75M | xx.xx | ||
10.28 | 10.93 | 8.55 | -9.23% | 1.69M | xx.xx | ||
0.1772 | 0.2360 | 0.1600 | -26.75% | 1.61M | xx.xx | ||
0.635 | 0.680 | 0.571 | -23.53% | 1.55M | xx.xx | ||
7.24 | 7.62 | 7.15 | -5.61% | 1.52M | xx.xx | ||
1.510 | 1.585 | 1.500 | -5.63% | 1.51M | xx.xx | ||
2.385 | 2.430 | 2.230 | +2.80% | 1.48M | xx.xx | ||
0.5797 | 0.6150 | 0.5670 | -3.38% | 1.44M | xx.xx | ||
0.594 | 0.610 | 0.570 | -3.43% | 1.36M | xx.xx | ||
1.515 | 1.540 | 1.420 | +3.77% | 1.31M | xx.xx | ||
0.2325 | 0.2484 | 0.2202 | -1.61% | 1.31M | xx.xx | ||
33.39 | 33.49 | 31.42 | +1.75% | 1.29M | xx.xx | ||
46.22 | 46.60 | 44.07 | -0.15% | 1.29M | xx.xx | ||
7.18 | 7.25 | 7.08 | +0.56% | 1.27M | xx.xx | ||
0.401 | 0.411 | 0.370 | -2.67% | 1.25M | xx.xx | ||
8.11 | 8.35 | 7.60 | -5.43% | 1.22M | xx.xx | ||
7.91 | 7.99 | 7.43 | -3.89% | 1.2M | xx.xx | ||
62.98 | 62.98 | 61.07 | +1.17% | 1.08M | xx.xx | ||
9.98 | 10.34 | 9.57 | -4.09% | 1.05M | xx.xx | ||
51.99 | 52.12 | 51.60 | +0.10% | 1M | xx.xx | ||
14.33 | 14.35 | 13.98 | +0.70% | 1M | xx.xx | ||
0.6445 | 0.7100 | 0.6302 | -9.35% | 999.84K | xx.xx | ||
2.8920 | 3.2776 | 2.8200 | -8.19% | 996.88K | xx.xx | ||
42.45 | 43.21 | 42.26 | -1.13% | 966.6K | xx.xx | ||
7.37 | 7.48 | 7.30 | -1.47% | 957.3K | xx.xx | ||
10.03 | 10.04 | 10.02 | 0.00% | 938.49K | xx.xx | ||
0.3700 | 0.3904 | 0.3301 | -11.93% | 936.69K | xx.xx | ||
7.37 | 8.02 | 6.98 | -10.51% | 934.03K | xx.xx | ||
10.58 | 10.95 | 9.74 | -3.78% | 895.95K | xx.xx | ||
6.85 | 7.06 | 6.78 | -3.86% | 881.65K | xx.xx | ||
37.53 | 37.54 | 36.35 | +1.28% | 829.39K | xx.xx | ||
0.6251 | 0.6600 | 0.6100 | -2.33% | 827.62K | xx.xx | ||
23.07 | 23.33 | 22.83 | -0.90% | 784.76K | xx.xx | ||
42.81 | 43.70 | 42.51 | -2.47% | 774.45K | xx.xx | ||
6.25 | 6.27 | 5.54 | -1.19% | 772.79K | xx.xx | ||
10.75 | 10.77 | 10.62 | -1.19% | 745.9K | xx.xx | ||
2.680 | 2.700 | 2.570 | -0.74% | 735.89K | xx.xx | ||
0.3917 | 0.3973 | 0.3610 | +3.13% | 729.12K | xx.xx | ||
11.96 | 11.99 | 11.61 | +0.76% | 654.99K | xx.xx | ||
2.5450 | 2.6050 | 2.4350 | +0.20% | 605.99K | xx.xx | ||
0.1788 | 0.1860 | 0.1752 | -3.09% | 599.62K | xx.xx | ||
43.61 | 43.81 | 43.05 | -0.35% | 598.43K | xx.xx | ||
2.110 | 2.130 | 2.080 | 0.00% | 587.06K | xx.xx | ||
19.62 | 19.70 | 19.34 | -0.91% | 579.93K | xx.xx | ||
45.02 | 45.82 | 44.92 | -2.15% | 563.28K | xx.xx | ||
3.585 | 3.635 | 3.550 | -0.97% | 562.42K | xx.xx | ||
5.57 | 5.57 | 5.32 | +0.91% | 560.34K | xx.xx | ||
23.28 | 23.47 | 22.77 | -2.10% | 550.71K | xx.xx | ||
7.36 | 7.49 | 7.28 | -1.87% | 541.52K | xx.xx | ||
18.58 | 18.65 | 18.29 | -1.09% | 534.25K | xx.xx | ||
28.19 | 28.43 | 27.54 | +1.77% | 513.41K | xx.xx | ||
4.95 | 5.01 | 4.89 | -1.20% | 508.97K | xx.xx | ||
3.9900 | 4.7300 | 3.9000 | -14.74% | 505.58K | xx.xx | ||
6.62 | 6.70 | 6.33 | -1.78% | 490.46K | xx.xx | ||
21.02 | 21.40 | 20.67 | -3.31% | 472.97K | xx.xx | ||
20.83 | 21.00 | 20.73 | -0.88% | 472.85K | xx.xx | ||
144.66 | 144.75 | 142.41 | -0.46% | 471.41K | xx.xx | ||
39.99 | 41.60 | 39.81 | -4.05% | 455.83K | xx.xx | ||
2.900 | 2.928 | 2.830 | -1.36% | 453.38K | xx.xx | ||
14.70 | 14.87 | 14.55 | -1.26% | 451.31K | xx.xx | ||
0.1739 | 0.1812 | 0.1700 | -3.39% | 441K | xx.xx | ||
10.91 | 10.96 | 10.19 | +3.12% | 435.61K | xx.xx | ||
52.38 | 54.81 | 51.96 | -4.95% | 426.71K | xx.xx | ||
0.872 | 0.879 | 0.800 | -0.91% | 406.54K | xx.xx | ||
0.230 | 0.254 | 0.226 | -7.71% | 406.07K | xx.xx | ||
0.4293 | 0.4400 | 0.4050 | -0.39% | 400.37K | xx.xx | ||
1.555 | 1.575 | 1.500 | +0.32% | 383.15K | xx.xx | ||
1.02 | 1.08 | 1.01 | -5.96% | 371.19K | xx.xx | ||
11.519 | 11.544 | 11.420 | -0.95% | 367.65K | xx.xx | ||
3.80 | 3.99 | 3.75 | -1.04% | 355.18K | xx.xx | ||
0.122 | 0.128 | 0.111 | -4.70% | 352.01K | xx.xx | ||
7.620 | 7.840 | 7.575 | -2.68% | 351.59K | xx.xx | ||
18.94 | 19.10 | 18.40 | +1.01% | 342.01K | xx.xx | ||
0.1455 | 0.1580 | 0.1415 | -2.74% | 341.32K | xx.xx | ||
0.591 | 0.610 | 0.551 | -7.40% | 340.6K | xx.xx | ||
26.94 | 27.05 | 26.00 | -0.74% | 340.46K | xx.xx | ||
3.320 | 3.410 | 3.280 | -2.35% | 339.84K | xx.xx | ||
1.575 | 1.620 | 1.535 | -2.78% | 329.19K | xx.xx | ||
11.16 | 11.37 | 10.68 | +0.09% | 307.41K | xx.xx | ||
0.4610 | 0.4701 | 0.4002 | -7.43% | 304.38K | xx.xx | ||
0.709 | 0.750 | 0.677 | -6.21% | 273.51K | xx.xx | ||
0.269 | 0.274 | 0.249 | -3.38% | 267.73K | xx.xx | ||
52.93 | 54.66 | 52.07 | -2.36% | 266.46K | xx.xx | ||
2.395 | 2.410 | 2.305 | -0.62% | 264.72K | xx.xx | ||
14.37 | 14.41 | 14.04 | -0.17% | 261.77K | xx.xx | ||
16.42 | 16.81 | 16.13 | -1.50% | 257.57K | xx.xx | ||
0.660 | 0.780 | 0.655 | -10.76% | 255.21K | xx.xx | ||
1.350 | 1.420 | 1.320 | -4.59% | 253.09K | xx.xx | ||
6.79 | 6.90 | 6.73 | -2.23% | 243.85K | xx.xx | ||
1.355 | 1.470 | 1.310 | -3.21% | 231.9K | xx.xx | ||
3.615 | 4.550 | 3.500 | -29.67% | 224.76K | xx.xx | ||
36.73 | 37.33 | 36.57 | -2.62% | 214.24K | xx.xx | ||
27.91 | 28.23 | 26.71 | +1.94% | 209.33K | xx.xx | ||
76.60 | 76.98 | 76.21 | -1.53% | 205.28K | xx.xx | ||
3.490 | 4.200 | 3.372 | -30.89% | 201.36K | xx.xx | ||
2.781 | 3.140 | 2.610 | -11.86% | 193.29K | xx.xx | ||
0.1847 | 0.1979 | 0.1734 | +5.48% | 191.16K | xx.xx | ||
1.040 | 1.070 | 1.010 | -3.70% | 178.41K | xx.xx | ||
3.590 | 3.679 | 3.200 | -3.49% | 177.49K | xx.xx | ||
1.095 | 1.125 | 1.050 | +0.44% | 170.57K | xx.xx | ||
0.538 | 0.558 | 0.508 | -0.48% | 167.76K | xx.xx | ||
9.48 | 9.58 | 9.38 | -0.92% | 166.97K | xx.xx | ||
1.185 | 1.260 | 1.150 | -1.25% | 163K | xx.xx | ||
105.66 | 106.20 | 103.84 | -0.68% | 157.48K | xx.xx | ||
0.866 | 0.900 | 0.831 | -6.28% | 154.68K | xx.xx | ||
0.4550 | 0.4600 | 0.4230 | +5.54% | 143.59K | xx.xx | ||
1.445 | 1.480 | 1.400 | -0.34% | 137.66K | xx.xx | ||
1.370 | 1.370 | 1.300 | 0.00% | 127.62K | xx.xx | ||
1.179 | 1.470 | 1.130 | -13.93% | 126.5K | xx.xx | ||
27.74 | 27.80 | 27.49 | -1.07% | 120.01K | xx.xx | ||
16.51 | 17.25 | 16.51 | -4.79% | 118.52K | xx.xx | ||
3.87 | 3.91 | 3.60 | +2.93% | 111.96K | xx.xx | ||
1.440 | 1.450 | 1.400 | -1.37% | 110.74K | xx.xx | ||
1.120 | 1.160 | 1.030 | -3.45% | 107.19K | xx.xx | ||
13.04 | 13.16 | 12.80 | -1.81% | 105.19K | xx.xx | ||
1.010 | 1.170 | 1.000 | -7.34% | 102.94K | xx.xx | ||
1.148 | 1.240 | 1.140 | -6.67% | 101.77K | xx.xx | ||
0.82 | 0.88 | 0.76 | -14.23% | 101.43K | xx.xx | ||
8.35 | 8.44 | 8.20 | +0.48% | 99.62K | xx.xx | ||
0.0200 | 0.0299 | 0.0160 | -19.35% | 99.5K | xx.xx | ||
0.5712 | 0.5950 | 0.5670 | -0.31% | 95.74K | xx.xx | ||
4.98 | 5.01 | 4.86 | +0.20% | 95.31K | xx.xx | ||
0.2810 | 0.3000 | 0.2649 | +0.32% | 94.43K | xx.xx | ||
0.7701 | 0.8398 | 0.7352 | -10.35% | 91.34K | xx.xx | ||
2.341 | 2.400 | 2.220 | +2.69% | 90.74K | xx.xx | ||
40.21 | 40.34 | 39.63 | -1.45% | 86.82K | xx.xx | ||
1.300 | 1.300 | 1.200 | -1.89% | 86.44K | xx.xx | ||
14.56 | 15.90 | 14.50 | -7.48% | 85.63K | xx.xx | ||
1.420 | 1.480 | 1.380 | -4.70% | 83.63K | xx.xx | ||
0.738 | 0.780 | 0.720 | -4.60% | 82.76K | xx.xx | ||
16.06 | 16.07 | 15.58 | +0.91% | 82.41K | xx.xx | ||
0.3759 | 0.3880 | 0.3501 | -3.12% | 77.17K | xx.xx | ||
5.59 | 5.67 | 5.58 | -1.76% | 76.9K | xx.xx | ||
1.9500 | 2.1000 | 1.9500 | -2.50% | 73.86K | xx.xx | ||
20.06 | 20.14 | 19.80 | -1.21% | 70.7K | xx.xx | ||
29.35 | 29.49 | 29.06 | -0.37% | 70.08K | xx.xx | ||
72.09 | 72.51 | 70.84 | -1.44% | 68.32K | xx.xx | ||
2.1285 | 2.2999 | 2.1100 | -4.98% | 67.61K | xx.xx | ||
2.670 | 2.750 | 2.340 | -10.10% | 64.66K | xx.xx | ||
2.1410 | 2.2900 | 2.1200 | -3.56% | 62.62K | xx.xx | ||
1.263 | 1.363 | 1.263 | -7.17% | 62.48K | xx.xx | ||
1.895 | 1.970 | 1.850 | -2.82% | 62.16K | xx.xx | ||
6.86 | 6.95 | 6.73 | -1.15% | 61.5K | xx.xx | ||
42.69 | 43.15 | 42.33 | -1.48% | 57.16K | xx.xx | ||
2.085 | 2.110 | 1.960 | +0.72% | 55.64K | xx.xx | ||
0.290 | 0.300 | 0.260 | +4.58% | 55.27K | xx.xx | ||
114.49 | 115.34 | 113.72 | -1.73% | 54.27K | xx.xx | ||
26.27 | 26.42 | 26.26 | -1.83% | 53.06K | xx.xx | ||
0.850000 | 0.890000 | 0.805500 | -5.56% | 51.85K | xx.xx | ||
1.200 | 1.250 | 1.190 | -4.74% | 51.13K | xx.xx | ||
1.400 | 1.430 | 1.350 | -2.10% | 50.85K | xx.xx | ||
11.77 | 11.77 | 11.42 | -0.42% | 50.46K | xx.xx | ||
0.612 | 0.651 | 0.601 | -3.41% | 46.95K | xx.xx | ||
0.7159 | 0.7500 | 0.6917 | +3.01% | 46.37K | xx.xx | ||
4.18 | 4.21 | 4.01 | +1.70% | 45.84K | xx.xx | ||
2.3600 | 2.4599 | 2.2000 | -2.48% | 45.7K | xx.xx | ||
0.444 | 0.470 | 0.410 | -3.31% | 41.77K | xx.xx | ||
0.640 | 0.640 | 0.600 | -1.54% | 41.57K | xx.xx | ||
1.8300 | 1.9500 | 1.7500 | -5.67% | 40.18K | xx.xx | ||
16.71 | 17.29 | 16.63 | -4.35% | 39.23K | xx.xx | ||
42.78 | 43.12 | 42.55 | -1.99% | 38.69K | xx.xx | ||
24.45 | 25.42 | 24.25 | -4.83% | 37.97K | xx.xx | ||
1.2001 | 1.2100 | 1.1800 | -0.82% | 37.12K | xx.xx | ||
8.260 | 8.340 | 7.850 | -1.55% | 36.45K | xx.xx | ||
3.5950 | 3.7698 | 3.5410 | -4.89% | 34.91K | xx.xx | ||
151.32 | 152.02 | 150.40 | -1.52% | 33.58K | xx.xx | ||
0.915 | 0.940 | 0.870 | -0.54% | 31.88K | xx.xx | ||
0.7050 | 0.7050 | 0.6801 | -0.69% | 31.42K | xx.xx | ||
0.462 | 0.489 | 0.461 | -0.77% | 31.1K | xx.xx | ||
1.110 | 1.130 | 1.080 | -2.64% | 29.58K | xx.xx | ||
70.00 | 70.61 | 69.56 | -0.17% | 29.14K | xx.xx | ||
1.690 | 1.710 | 1.640 | +1.54% | 26.55K | xx.xx | ||
183.98 | 184.70 | 182.95 | -0.15% | 24.87K | xx.xx | ||
2.16 | 2.18 | 1.95 | +4.35% | 24.18K | xx.xx | ||
0.6900 | 0.7090 | 0.6590 | -1.43% | 21.68K | xx.xx | ||
7.42 | 7.55 | 6.00 | +4.51% | 21.45K | xx.xx | ||
1.080 | 1.100 | 1.060 | +0.94% | 19.8K | xx.xx | ||
1.5570 | 1.5995 | 1.5501 | -3.29% | 18.39K | xx.xx | ||
34.52 | 34.86 | 34.28 | -1.71% | 17.23K | xx.xx | ||
3.490 | 3.490 | 3.400 | +0.58% | 15.74K | xx.xx | ||
1.360 | 1.490 | 1.320 | -9.33% | 15.73K | xx.xx | ||
14.66 | 14.93 | 14.55 | -1.45% | 15.13K | xx.xx | ||
0.8325 | 0.9141 | 0.8320 | -7.91% | 15.03K | xx.xx | ||
13.19 | 13.31 | 13.05 | -1.50% | 14.46K | xx.xx | ||
1.110 | 1.110 | 1.060 | 0.00% | 14.12K | xx.xx | ||
16.76 | 16.94 | 16.50 | -1.30% | 13.81K | xx.xx | ||
0.4562 | 0.4562 | 0.4101 | +11.00% | 11.78K | xx.xx | ||
1.020 | 1.040 | 1.000 | +0.99% | 9.54K | xx.xx | ||
0.638 | 0.683 | 0.631 | -2.73% | 9.19K | xx.xx | ||
0.6490 | 0.6500 | 0.6011 | +2.04% | 8.86K | xx.xx | ||
1.090 | 1.100 | 1.050 | +0.93% | 8.63K | xx.xx | ||
2.9700 | 3.0000 | 2.8601 | +0.34% | 8.25K | xx.xx | ||
2.880 | 3.015 | 2.870 | -4.32% | 8.22K | xx.xx | ||
2.178 | 2.560 | 2.141 | -17.02% | 7.73K | xx.xx | ||
3.5200 | 3.5400 | 3.4200 | +0.86% | 7.55K | xx.xx | ||
3.300 | 3.558 | 3.300 | -2.37% | 7.47K | xx.xx | ||
2.66 | 2.94 | 2.63 | -6.34% | 6.84K | xx.xx | ||
2.180 | 2.180 | 2.160 | -0.46% | 6.78K | xx.xx | ||
9.90 | 9.90 | 9.80 | +0.41% | 5.68K | xx.xx | ||
39.71 | 39.98 | 39.35 | -2.20% | 5.34K | xx.xx | ||
0.950 | 0.990 | 0.800 | -3.61% | 4.86K | xx.xx | ||
0.920 | 0.930 | 0.827 | +2.77% | 3.65K | xx.xx | ||
4.050 | 4.310 | 4.000 | -6.03% | 3.22K | xx.xx | ||
2.920 | 2.920 | 2.820 | +1.04% | 3.19K | xx.xx | ||
17.85 | 17.95 | 17.51 | -2.19% | 3.1K | xx.xx | ||
1.470 | 1.470 | 1.380 | +5.00% | 2.79K | xx.xx | ||
15.95 | 15.95 | 15.00 | +3.90% | 2.16K | xx.xx | ||
10.29 | 10.29 | 9.70 | -4.32% | 1K | xx.xx | ||
8.32 | 8.32 | 8.32 | -31.80% | 253 | xx.xx | ||
20.91 | 20.91 | 20.41 | 0.00% | 0 | xx.xx | ||
19.51 | 19.51 | 17.54 | 0.00% | 0 | xx.xx | ||
0.1715 | 0.1881 | 0.1500 | 0.00% | 0 | xx.xx | ||
2.66 | 6.91 | 2.66 | 0.00% | 0 | xx.xx | ||
10.08 | 10.08 | 10.05 | 0.00% | 0 | xx.xx |