Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.900 | 0.900 | 0.900 | -0.050 | -5.26% | 200.05K | ||
4.75 | 4.75 | 4.75 | -0.25 | -5.00% | 66.66K | ||
20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 102K | ||
7.99 | 8.00 | 7.96 | +0.04 | +0.50% | 1.8M | ||
0.470 | 0.470 | 0.470 | +0.020 | +4.44% | 21K | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 43.02M | ||
3.050 | 3.050 | 3.000 | 0.000 | 0.00% | 161.55M | ||
0.870 | 0.870 | 0.870 | +0.010 | +1.16% | 4.22M | ||
0.340 | 0.360 | 0.340 | -0.040 | -10.53% | 319.22M | ||
0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 3M | ||
1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 2.17M | ||
0.120 | 0.120 | 0.120 | +0.010 | +9.09% | 2.41M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 3M | ||
1.310 | 1.340 | 1.310 | -0.020 | -1.50% | 54.7M | ||
2.780 | 2.800 | 2.770 | -0.020 | -0.71% | 12.14M | ||
0.920 | 0.930 | 0.920 | -0.010 | -1.08% | 5M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 151M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 4.85M | ||
0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 1K | ||
10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 1.53M | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 105 | ||
10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 2.47M | ||
11.00 | 11.00 | 11.00 | +0.20 | +1.85% | 207.75K | ||
21.50 | 22.00 | 21.50 | -0.50 | -2.27% | 105K | ||
29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 5K | ||
2.800 | 2.800 | 2.800 | -0.200 | -6.67% | 552.07K | ||
4.16 | 4.16 | 4.15 | 0.00 | 0.00% | 22.67M | ||
1.070 | 1.070 | 1.070 | -0.020 | -1.83% | 1.01M | ||
1.300 | 1.300 | 1.260 | +0.040 | +3.17% | 2.76M | ||
1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 1.01M | ||
3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 292.59K | ||
15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 29.82K | ||
1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 289.43K | ||
9.80 | 9.80 | 9.80 | -0.69 | -6.58% | 5K | ||
1.790 | 1.790 | 1.790 | -0.060 | -3.24% | 259.24K | ||
3.75 | 3.76 | 3.35 | +0.44 | +13.29% | 4.79M | ||
0.310 | 0.310 | 0.310 | -0.020 | -6.06% | 50.41K | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 1M | ||
0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 600K | ||
4.40 | 4.40 | 4.40 | +0.05 | +1.15% | 500K | ||
6.800 | 6.800 | 6.400 | -0.100 | -1.45% | 1.03M | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 4.5M | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 20K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 890.12K | ||
44.00 | 44.30 | 44.00 | -1.00 | -2.22% | 451K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 13K | ||
2.06 | 2.06 | 2.00 | +0.06 | +3.00% | 3.04M | ||
1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 185.63K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 45.9K | ||
3.50 | 3.50 | 3.50 | -0.04 | -1.13% | 310K | ||
0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 8.79M | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 1M | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 1.5M | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 772.2K |