Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.52 | 19.84 | 19.41 | -0.28 | -1.41% | 5.04M | ||
| 9.35 | 9.62 | 9.34 | -0.18 | -1.89% | 2.36M | ||
| 21.00 | 21.38 | 20.91 | -0.35 | -1.64% | 3.36M | ||
| 11.52 | 11.58 | 11.43 | -0.04 | -0.35% | 18.09M | ||
| 48.46 | 50.55 | 48.30 | -2.03 | -4.02% | 1.33M | ||
| 27.25 | 27.35 | 27.10 | +0.07 | +0.26% | 9.51M | ||
| 11.47 | 11.55 | 11.44 | -0.01 | -0.09% | 13.89M | ||
| 12.85 | 12.98 | 12.82 | -0.10 | -0.77% | 16.84M | ||
| 5.98 | 6.12 | 5.97 | -0.12 | -1.97% | 4.87M | ||
| 18.42 | 18.45 | 18.24 | +0.14 | +0.77% | 1.6M | ||
| 18.26 | 18.57 | 18.09 | -0.07 | -0.38% | 5.86M | ||
| 18.04 | 18.36 | 17.60 | +0.41 | +2.33% | 1.81M | ||
| 10.59 | 10.77 | 10.54 | -0.16 | -1.49% | 18.57M | ||
| 11.64 | 11.93 | 11.61 | -0.27 | -2.27% | 5.68M | ||
| 5.62 | 5.64 | 5.62 | -0.02 | -0.35% | 5.04M | ||
| 10.10 | 10.19 | 10.05 | -0.08 | -0.79% | 4.61M | ||
| 32.81 | 33.43 | 32.65 | -0.53 | -1.59% | 958.6K | ||
| 9.20 | 9.31 | 9.09 | -0.05 | -0.54% | 10.79M | ||
| 12.76 | 12.87 | 12.60 | +0.04 | +0.31% | 3.79M | ||
| 12.33 | 12.44 | 12.26 | -0.11 | -0.88% | 2.13M | ||
| 19.24 | 19.70 | 19.21 | -0.33 | -1.69% | 1.56M | ||
| 6.93 | 7.09 | 6.91 | -0.08 | -1.14% | 2.34M | ||
| 35.78 | 36.30 | 35.52 | +0.05 | +0.14% | 3.7M | ||
| 40.00 | 40.45 | 39.58 | +0.11 | +0.28% | 582K | ||
| 38.89 | 39.25 | 38.00 | +0.49 | +1.28% | 3.65M | ||
| 28.97 | 29.47 | 28.92 | -0.51 | -1.73% | 3.93M | ||
| 11.17 | 11.51 | 11.13 | -0.21 | -1.85% | 4.06M | ||
| 13.23 | 13.70 | 13.23 | -0.25 | -1.85% | 2.01M | ||
| 14.34 | 14.44 | 14.22 | -0.08 | -0.55% | 747.2K | ||
| 16.93 | 17.08 | 16.88 | -0.04 | -0.24% | 3.58M | ||
| 9.95 | 10.05 | 9.93 | -0.05 | -0.50% | 4.4M | ||
| 40.93 | 41.45 | 39.95 | +1.01 | +2.53% | 8.52M | ||
| 28.72 | 28.82 | 28.37 | +0.01 | +0.03% | 861.2K | ||
| 9.60 | 9.72 | 9.58 | -0.10 | -1.03% | 15.89M | ||
| 31.07 | 31.60 | 30.91 | -0.38 | -1.21% | 15.04M | ||
| 29.18 | 29.65 | 29.10 | -0.06 | -0.21% | 3.73M | ||
| 12.84 | 13.31 | 12.81 | -0.33 | -2.51% | 6.59M | ||
| 11.38 | 11.85 | 11.25 | -0.36 | -3.07% | 14.39M | ||
| 12.50 | 12.77 | 12.46 | -0.20 | -1.57% | 2.03M | ||
| 10.89 | 11.22 | 10.86 | -0.23 | -2.07% | 3.86M | ||
| 6.82 | 7.02 | 6.81 | -0.05 | -0.73% | 5.28M | ||
| 22.40 | 23.10 | 22.34 | -0.48 | -2.10% | 1.22M | ||
| 14.90 | 15.25 | 14.85 | -0.20 | -1.32% | 3.1M | ||
| 39.40 | 39.67 | 38.78 | +0.81 | +2.10% | 4.39M | ||
| 37.75 | 38.06 | 37.12 | +0.81 | +2.19% | 24.72M | ||
| 41.98 | 42.81 | 41.90 | -0.77 | -1.80% | 2.5M | ||
| 26.99 | 27.24 | 26.93 | -0.29 | -1.06% | 3.26M | ||
| 74.91 | 75.09 | 73.81 | +0.66 | +0.89% | 1.1M | ||
| 17.33 | 17.44 | 17.10 | +0.08 | +0.46% | 1.4M | ||
| 28.99 | 29.15 | 27.94 | +0.74 | +2.62% | 1.49M | ||
| 43.57 | 43.81 | 43.18 | +0.09 | +0.21% | 591.3K | ||
| 15.90 | 16.18 | 15.89 | -0.17 | -1.06% | 4.32M | ||
| 28.42 | 28.69 | 28.21 | -0.08 | -0.28% | 1.03M | ||
| 33.62 | 33.82 | 33.50 | -0.07 | -0.21% | 1.71M | ||
| 24.87 | 25.13 | 24.82 | -0.14 | -0.56% | 893.4K | ||
| 22.48 | 22.67 | 22.08 | +0.32 | +1.44% | 1.82M | ||
| 7.03 | 7.16 | 7.02 | -0.15 | -2.09% | 3.33M | ||
| 61.25 | 61.31 | 60.40 | +0.84 | +1.39% | 11.86M | ||
| 44.27 | 45.24 | 44.24 | -0.73 | -1.62% | 1.53M | ||
| 37.93 | 38.27 | 37.78 | +0.08 | +0.21% | 2.57M | ||
| 1.76 | 1.81 | 1.75 | -0.04 | -2.22% | 21.7M | ||
| 25.10 | 25.32 | 25.00 | -0.22 | -0.87% | 1.64M | ||
| 32.67 | 32.84 | 32.36 | -0.02 | -0.06% | 2.45M | ||
| 1.88 | 1.93 | 1.86 | -0.02 | -1.05% | 4.9M | ||
| 19.87 | 20.01 | 19.80 | -0.13 | -0.65% | 1.52M | ||
| 45.74 | 46.30 | 45.63 | -0.41 | -0.89% | 747.6K | ||
| 31.58 | 32.89 | 31.43 | -1.10 | -3.37% | 6.85M | ||
| 9.18 | 9.34 | 9.14 | -0.05 | -0.54% | 3.94M | ||
| 9.55 | 9.80 | 9.48 | -0.18 | -1.85% | 3.18M | ||
| 31.52 | 31.86 | 31.46 | -0.12 | -0.38% | 334.6K | ||
| 49.70 | 49.93 | 48.16 | +1.05 | +2.16% | 4.98M | ||
| 21.08 | 21.28 | 20.59 | +0.28 | +1.35% | 4.91M | ||
| 3.87 | 3.93 | 3.85 | -0.02 | -0.51% | 16.44M | ||
| 7.50 | 7.65 | 7.43 | -0.18 | -2.34% | 5.27M | ||
| 20.82 | 21.81 | 20.74 | -0.91 | -4.19% | 1.11M | ||
| 2.82 | 2.92 | 2.81 | -0.06 | -2.08% | 5.91M | ||
| 4.22 | 4.38 | 4.19 | 0.00 | 0.00% | 8.76M | ||
| 5.71 | 6.01 | 5.69 | -0.29 | -4.83% | 4.28M | ||
| 3.55 | 3.58 | 3.48 | 0.00 | 0.00% | 4.16M | ||
| 26.31 | 26.68 | 26.02 | +0.05 | +0.19% | 1.82M | ||
| 26.56 | 27.04 | 26.43 | -0.35 | -1.30% | 1.16M | ||
| 4.90 | 4.92 | 4.79 | +0.03 | +0.62% | 5.39M | ||
| 11.95 | 12.12 | 11.89 | -0.05 | -0.42% | 9.53M | ||
| 18.78 | 19.32 | 18.76 | -0.28 | -1.47% | 1.22M | ||
| 2.71 | 2.76 | 2.67 | +0.01 | +0.37% | 8.49M | ||
| 19.88 | 20.19 | 19.79 | -0.51 | -2.50% | 2.46M |
NEW YORK (Reuters) - The use of artificial intelligence could save Morgan Stanley's financial advisers between 10 to 15 hours a week, the bank's CEO Ted Pick told investors at a...
(Reuters) - Apple (NASDAQ:AAPL) will use its own server chips to help power artificial intelligence features on its devices, the company said at its annual developer conference on...
By Aditya Soni and Stephen Nellis (Reuters) - Apple unveiled its AI technology, called Apple Intelligence, on Monday, which will be integrated across its suite of apps, as it aims...
When the Inflation Reduction Act (IRA) was signed into law in 2022, it represented one of Congress' largest investments in the global climate and the U.S. economy and energy...
Oracle (NYSE:ORCL) the former enterprise software database giant that has had to transition to the cloud in the last 10 – 15 years and is now forced to tackle the AI evolution, is...
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...