Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 200.0000 | 300.0000 | 475.4000 | 234.8000 | 562.0000 | 13:27:30 | |
USDRUB TN FWD | 492.0000 | 545.0000 | 599.0000 | 40.0000 | 444.0000 | 13:29:42 | |
USDRUB 1W FWD | 1461.0000 | 1930.0000 | 1850.0000 | 1723.0000 | -267.0000 | 13:28:11 | |
USDRUB SW FWD | 1461.0000 | 1930.0000 | 1850.0000 | 1723.0000 | -267.0000 | 13:28:11 | |
USDRUB 2W FWD | 4745.0000 | 6745.0000 | 4750.0000 | 6515.0000 | 225.0000 | 13:24:34 | |
USDRUB 3W FWD | 7688.0000 | 10125.0000 | 7708.0000 | 9785.0000 | 319.0000 | 13:28:57 | |
USDRUB 1M FWD | 12639.0000 | 13290.0000 | 12684.0000 | 12370.0000 | 774.0000 | 13:28:47 | |
USDRUB 2M FWD | 22991.3008 | 27964.6992 | 24495.0000 | 24581.0000 | 401.3000 | 13:28:22 | |
USDRUB 3M FWD | 34593.1992 | 39592.8008 | 34633.1992 | 39094.8984 | 1993.2000 | 13:29:24 | |
USDRUB 4M FWD | 45569.0000 | 53893.0000 | 45678.0000 | 53302.0000 | 1471.0000 | 13:29:41 | |
USDRUB 5M FWD | 57333.0000 | 66537.0000 | 57786.6719 | 65158.5312 | 333.0000 | 13:29:41 | |
USDRUB 6M FWD | 68124.1016 | 77875.5000 | 68283.2969 | 77800.0000 | 94.1000 | 13:26:49 | |
USDRUB 7M FWD | 80719.0000 | 91453.0000 | 81224.0000 | 91214.0000 | 433.0000 | 13:29:41 | |
USDRUB 8M FWD | 92279.0000 | 103656.0000 | 92783.0000 | 103385.0000 | -190.0000 | 13:29:41 | |
USDRUB 9M FWD | 105603.0000 | 107778.0000 | 107158.0000 | 107547.0000 | 1783.0000 | 13:29:29 | |
USDRUB 10M FWD | 114480.0000 | 129176.0000 | 115037.0000 | 128842.0000 | -56.0000 | 13:29:41 | |
USDRUB 11M FWD | 125417.0000 | 142809.0000 | 126025.0000 | 142437.0000 | -391.0000 | 13:29:41 | |
USDRUB 1Y FWD | 138070.0000 | 153611.0000 | 138475.0000 | 153452.0000 | 2300.0000 | 13:27:56 | |
USDRUB 2Y FWD | 250381.0000 | 280381.0000 | 252084.0000 | 279817.0000 | -410.0000 | 13:29:44 | |
USDRUB 3Y FWD | 350851.0000 | 390851.0000 | 353312.0000 | 390049.0000 | -943.0000 | 13:29:41 | |
USDRUB 4Y FWD | 441194.0000 | 491194.0000 | 444496.0000 | 490204.0000 | -2423.0000 | 13:29:41 | |
USDRUB 5Y FWD | 519655.0000 | 579655.0000 | 523781.0000 | 578408.0000 | -3252.0000 | 13:29:41 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review