Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -337.8000 | 612.3000 | 137.2500 | 137.2500 | 0.0000 | 21:00:11 | |
USDRUB TN FWD | 470.0000 | 544.0000 | 517.0000 | 517.0000 | 422.0000 | 17:19:14 | |
USDRUB 1W FWD | 1397.0000 | 2043.0000 | 1720.0000 | 1720.0000 | -331.0000 | 17:19:30 | |
USDRUB SW FWD | 1397.0000 | 2043.0000 | 1720.0000 | 1720.0000 | -331.0000 | 17:19:30 | |
USDRUB 2W FWD | 4745.0000 | 6745.0000 | 5745.0000 | 5745.0000 | 0.0000 | 21:00:11 | |
USDRUB 3W FWD | 7688.0000 | 10125.0000 | 8906.5000 | 8906.5000 | 0.0000 | 21:00:11 | |
USDRUB 1M FWD | 12550.0000 | 13088.0000 | 12819.0000 | 12819.0000 | 0.0000 | 21:00:11 | |
USDRUB 2M FWD | 23500.0000 | 28500.0000 | 26000.0000 | 26000.0000 | 0.0000 | 21:00:11 | |
USDRUB 3M FWD | 34250.0000 | 41750.0000 | 38000.0000 | 38000.0000 | 0.0000 | 21:00:11 | |
USDRUB 4M FWD | 45566.0000 | 53891.0000 | 49730.0000 | 49730.0000 | 1468.0000 | 18:01:49 | |
USDRUB 5M FWD | 57327.0000 | 66530.0000 | 61932.5000 | 61932.5000 | 327.0000 | 18:01:49 | |
USDRUB 6M FWD | 67990.0000 | 77990.0000 | 73000.0000 | 73000.0000 | -40.0000 | 17:02:37 | |
USDRUB 7M FWD | 80703.0000 | 91437.0000 | 86084.5000 | 86084.5000 | 417.0000 | 18:01:53 | |
USDRUB 8M FWD | 92251.0000 | 103629.0000 | 97962.0000 | 97962.0000 | -218.0000 | 18:01:54 | |
USDRUB 9M FWD | 103370.0000 | 115370.0000 | 106291.5000 | 106291.5000 | -450.0000 | 17:53:05 | |
USDRUB 10M FWD | 114447.0000 | 129142.0000 | 121818.0000 | 121818.0000 | -89.0000 | 18:01:49 | |
USDRUB 11M FWD | 125380.0000 | 142771.0000 | 134103.5000 | 134103.5000 | -428.0000 | 18:01:49 | |
USDRUB 1Y FWD | 135700.0000 | 155700.0000 | 145730.0000 | 145730.0000 | -70.0000 | 17:38:24 | |
USDRUB 2Y FWD | 250288.0000 | 280288.0000 | 265425.0000 | 265425.0000 | -503.0000 | 18:01:53 | |
USDRUB 3Y FWD | 350522.0000 | 390522.0000 | 370797.0000 | 370797.0000 | -1272.0000 | 18:01:49 | |
USDRUB 4Y FWD | 440658.0000 | 490658.0000 | 465974.0000 | 465974.0000 | -2959.0000 | 18:01:49 | |
USDRUB 5Y FWD | 518857.0000 | 578857.0000 | 549166.0000 | 549166.0000 | -4050.0000 | 18:01:53 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 21:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review