![S&P 500 hits record high as tech rally continues](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Sep 24 | 2,043.50 | 2,029.00 | 2,051.50 | 2,015.20 | +14.50 | +0.71% | 15:48:09 | ||
Micro Russel 2000 | Jun 24 | 2,021.90 | 2,008.00 | 2,029.90 | 1,993.40 | +13.90 | +0.69% | 15:47:58 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 200.37 | +0.83% | 22.35M | 15:57:55 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 19.32 | -2.40% | 13.10M | 15:58:13 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 35.73 | +2.48% | 15.85M | 15:58:16 | ||
Vanguard Russell 2000 | VTWO | 81.26 | +0.82% | 1.31M | 15:58:01 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41.27 | +0.88% | 642.83K | 15:58:00 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,828 | -0.05% | 12.30K | 10:35:59 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,718 | -0.29% | 10.33K | 10:35:59 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,608 | -0.17% | 9.22K | 10:35:59 | ||
KSM 4D Russell 2000 | KSMF60 | 7,382 | +0.33% | 12.45K | 10:35:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,148 | -0.02% | 4.40K | 10:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 291.16 | -0.38% | 507.00 | 11:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 271.35 | -0.66% | 3.57K | 11:17:00 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 274.93 | -0.60% | 0.76K | 11:35:00 | ||
Vanguard Russell 2000 | VTWO | 1,402.48 | 0.00% | 0 | 03/06 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 22,921.0 | -0.55% | 0.99K | 11:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 271.51 | -0.60% | 0.83K | 11:35:18 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 274.96 | -0.52% | 0.64K | 11:35:24 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 274.95 | -0.60% | 0.38K | 11:36:02 | ||
iShares Russell 2000 | IWM | 3,717.83 | +1.58% | 0.05K | 15:37:23 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 282.90 | 0.00% | 0 | 12/06 | ||
iShares Russell 2000 | IWM | 185.26 | -0.93% | 0.00K | 02:08:25 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,023.5 | 2,028.0 | 1,991.8 | +17.3 | +0.86% | 15:58:13 | ||
SmallCap 2000 NR | 2,962.5 | 2,962.5 | 2,962.5 | -47.7 | -1.59% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review