Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQU24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.46 | +1.11% | 599.02M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 8.13 | -3.56% | 140.00M | 17/06 | ||
ProShares UltraPro QQQ | TQQQ | 76.86 | +3.63% | 45.48M | 17/06 | ||
Invesco QQQ Trust | QQQ | 485.06 | +1.23% | 36.85M | 17/06 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.85 | -1.72% | 7.27M | 03:06:00 | ||
ProShares UltraShort QQQ | QID | 38.11 | -2.41% | 6.88M | 17/06 | ||
ProShares Short QQQ | PSQ | 40.69 | -1.24% | 2.42M | 17/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.66 | -2.25% | 4.20M | 03:28:00 | ||
ProShares Ultra QQQ | QLD | 102.40 | +2.43% | 2.13M | 17/06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.37 | -2.84% | 733.20K | 02:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 22.66 | +2.44% | 506.82K | 17/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 161.89 | +1.66% | 285.67K | 03:46:00 | ||
Betashares Nasdaq 100 | NDQ | 45.60 | +0.75% | 190.65K | 02:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,820 | +1.22% | 109.53K | 02:30:22 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 122,575 | +1.25% | 211.05K | 02:43:02 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,235 | +1.31% | 148.59K | 02:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12.94 | +2.70% | 39.98K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 161.92 | +1.73% | 30.93K | 03:30:03 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47.74 | +0.48% | 4.16K | 17/06 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,407.0 | +1.41% | 36.48K | 02:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31,860.0 | +1.37% | 75.38K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23,520 | +1.12% | 82.58K | 02:48:30 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,535 | -0.18% | 1.03K | 03:14:49 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,163.0 | +1.22% | 32.52K | 02:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 151.14 | +1.21% | 72.47K | 17/06 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32.51 | +1.09% | 80.16K | 17/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 150.64 | -3.11% | 32.19K | 17/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 80.32 | +0.90% | 1.00 | 03:05:25 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 139.80 | +1.21% | 39.11K | 17/06 | ||
iShares NASDAQ-100 UCITS | NDXEX | 180.42 | +0.86% | 1.44K | 03:30:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 74.85 | +0.85% | 1.01K | 03:30:14 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74.93 | +0.91% | 1.84K | 03:45:43 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 36.14 | +0.98% | 970.00 | 03:37:53 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,864 | +0.99% | 0.06K | 03:13:41 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,535.0 | +1.37% | 26.44K | 02:00:29 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.93 | +0.06% | 51.93K | 17/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.70 | +0.87% | 1.14K | 03:31:57 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.82 | +0.93% | 47.46K | 03:05:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38,412.0 | +1.08% | 1.97K | 03:45:30 | ||
Invesco QQQ Trust | QQQ | 9,026.72 | +2.03% | 1.67K | 17/06 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,840 | +1.26% | 1.93K | 03:16:56 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74.93 | +0.94% | 605.00 | 03:45:51 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,450 | +1.29% | 1.76K | 03:29:05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,470 | +1.16% | 1.18K | 03:14:52 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.69 | -0.41% | 1.62K | 03:30:24 | ||
ProShares UltraPro QQQ | TQQQ | 1,430.00 | +5.05% | 11.23K | 17/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,138.04 | +1.02% | 1.37K | 03:46:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 487.30 | +1.01% | 46.00 | 03:23:32 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 226.50 | +1.00% | 68.00 | 03:46:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 486.60 | +0.85% | 0.03K | 03:00:48 | ||
PowerShares QQQ CAD Hedged | QQCf | 158.69 | +1.25% | 4.75K | 17/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,059.80 | +0.88% | 0.97K | 03:31:08 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 211.10 | +0.93% | 347.00 | 03:45:36 | ||
KSM 4D NASDAQ 100 | KSMF52 | 70,950 | +0.87% | 417.00 | 03:18:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.74 | +0.92% | 37.00 | 03:44:15 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,159.20 | +2.06% | 979.00 | 03:45:46 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38,680 | +0.97% | 0.01K | 03:10:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454.17 | +0.94% | 624.00 | 03:46:34 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 210.75 | +0.81% | 681.00 | 03:25:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 453.80 | +0.88% | 264.00 | 03:27:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.47 | 0.00% | 0 | 17/06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 210.90 | +0.84% | 345.00 | 03:35:22 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,330.39 | +0.96% | 3.79K | 03:31:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454.25 | +1.01% | 125.00 | 03:46:48 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 196.02 | +0.84% | 7.00 | 03:04:19 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 226.40 | +0.98% | 0.01K | 03:04:05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,060.80 | +0.97% | 368.00 | 03:43:57 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,060.53 | +0.98% | 263.00 | 03:43:18 | ||
Horizons NASDAQ-100 | HXQu | 56.06 | +0.00% | 0 | 14/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,812.48 | +0.80% | 170.00 | 03:06:35 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,156.80 | +1.81% | 0.06K | 03:12:58 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20,787.09 | 0.00% | 0 | 14/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,158.26 | +1.92% | 12.00 | 03:34:24 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 206.60 | 0.00% | 0 | 13/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 179.28 | +0.00% | 0 | 17/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,059.20 | -0.23% | 0.00K | 03:22:47 | ||
Invesco QQQ Trust | NDQ | 452.40 | -0.04% | 1.00 | 02:10:39 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20,572 | +0.23% | 0.00K | 14/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 22,946.1 | 23,033.1 | 22,624.8 | +279.7 | +1.23% | 17/06 | ||
Nasdaq 100 TR | 23,940.9 | 24,029.5 | 23,603.5 | +294.0 | +1.24% | 17/06 | ||
NQ US Buyback Achievers | 19,618.96 | 19,624.76 | 19,381.58 | +0.00 | +0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 9,486.96 | 9,486.96 | 9,486.96 | +40.18 | +0.43% | 14/06 | ||
CBOE Nasdaq100 Buywrite | 891.91 | 892.71 | 891.26 | +0.27 | +0.03% | 17/06 | ||
Nasdaq 100 | 19,927.6 | 19,930.4 | 19,874.6 | +26.4 | +0.13% | 03:46:53 | ||
NASDAQ 100 VIX | 16.83 | 17.10 | 16.54 | +0.78 | +4.86% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review