Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 216.60 | 221.95 | 216.25 | -2.50 | -1.14% | 26.59K | 03:54:40 | ||
Adyen | 1,206.00 | 1,210.60 | 1,201.60 | +6.00 | +0.50% | 3.10K | 03:54:03 | ||
Ahold Delhaize | 28.05 | 28.17 | 27.92 | -0.04 | -0.14% | 154.79K | 03:54:05 | ||
Air Liquide | 160.38 | 161.40 | 160.14 | 0.00 | 0.00% | 78.22K | 03:54:39 | ||
Airbus Group | 146.96 | 148.40 | 146.84 | +1.16 | +0.80% | 268.53K | 03:54:34 | ||
Allianz | 256.55 | 257.65 | 256.30 | +0.95 | +0.37% | 29.28K | 03:54:07 | ||
Anheuser Busch Inbev | 55.20 | 55.60 | 55.20 | -0.42 | -0.76% | 44.21K | 03:54:26 | ||
ASML Holding | 979.60 | 982.50 | 976.20 | +10.20 | +1.05% | 48.64K | 03:54:29 | ||
AXA | 30.27 | 30.48 | 30.18 | +0.29 | +0.97% | 481.52K | 03:54:35 | ||
BASF | 45.000 | 45.245 | 44.990 | +0.160 | +0.36% | 127.53K | 03:54:44 | ||
Bayer | 26.14 | 26.34 | 26.09 | +0.01 | +0.04% | 169.92K | 03:54:38 | ||
BBVA | 9.130 | 9.235 | 9.130 | +0.056 | +0.62% | 695.22K | 03:54:08 | ||
BMW ST | 88.230 | 88.735 | 88.200 | +0.150 | +0.17% | 66.45K | 03:54:30 | ||
BNP Paribas | 59.29 | 60.12 | 59.29 | +0.15 | +0.25% | 281.89K | 03:54:38 | ||
Danone | 59.06 | 59.38 | 59.04 | -0.02 | -0.03% | 63.07K | 03:54:17 | ||
Deutsche Boerse | 188.700 | 188.850 | 186.550 | +2.600 | +1.40% | 13.17K | 03:54:31 | ||
Deutsche Post | 37.800 | 37.950 | 37.710 | +0.140 | +0.37% | 135.00K | 03:54:01 | ||
Deutsche Telekom AG | 22.642 | 22.767 | 22.635 | +0.072 | +0.32% | 455.57K | 03:54:32 | ||
Enel | 6.371 | 6.386 | 6.341 | +0.052 | +0.82% | 1.96M | 03:54:38 | ||
Eni SpA | 13.622 | 13.676 | 13.550 | +0.088 | +0.65% | 1.10M | 03:54:41 | ||
EssilorLuxottica | 206.80 | 207.10 | 205.90 | +0.60 | +0.29% | 25.44K | 03:54:39 | ||
Flutter Entertainment | 14,740.0 | 14,965.0 | 14,735.0 | +255.0 | +1.76% | 21.60K | 03:54:28 | ||
Hermes International | 2,114.00 | 2,148.00 | 2,105.00 | -11.00 | -0.52% | 9.26K | 03:54:20 | ||
Iberdrola | 11.995 | 12.025 | 11.950 | +0.035 | +0.29% | 391.03K | 03:54:04 | ||
Inditex | 46.420 | 46.690 | 46.360 | -0.020 | -0.04% | 49.58K | 03:54:33 | ||
Infineon | 36.317 | 36.558 | 36.215 | +0.167 | +0.46% | 237.73K | 03:54:32 | ||
ING Groep | 16.00 | 16.16 | 15.99 | +0.24 | +1.50% | 1.69M | 03:54:32 | ||
Intesa Sanpaolo | 3.4225 | 3.4415 | 3.4040 | +0.0570 | +1.69% | 13.38M | 03:54:39 | ||
Kering | 308.30 | 311.50 | 307.20 | +3.65 | +1.20% | 30.78K | 03:54:26 | ||
KONE Oyj | 46.82 | 47.39 | 46.82 | -0.35 | -0.74% | 20.04K | 03:54:29 | ||
L'Oreal | 442.10 | 446.80 | 442.00 | -4.80 | -1.07% | 24.26K | 03:54:45 | ||
Louis Vuitton | 712.60 | 726.70 | 710.70 | -4.80 | -0.67% | 41.81K | 03:54:34 | ||
Mercedes Benz Group | 63.690 | 64.050 | 63.690 | +0.100 | +0.16% | 141.38K | 03:54:39 | ||
Munich Re Group | 459.85 | 462.05 | 458.85 | +1.65 | +0.36% | 12.95K | 03:54:29 | ||
Pernod Ricard | 131.40 | 132.55 | 131.15 | +0.10 | +0.08% | 40.22K | 03:54:34 | ||
Philips | 23.76 | 23.99 | 23.76 | -0.10 | -0.42% | 46.96K | 03:54:04 | ||
Prosus | 33.95 | 34.28 | 33.95 | -0.13 | -0.38% | 120.05K | 03:54:11 | ||
Safran | 202.20 | 204.30 | 201.80 | +2.30 | +1.15% | 65.45K | 03:54:26 | ||
Sanofi | 87.58 | 87.95 | 87.58 | -0.09 | -0.10% | 68.21K | 03:54:34 | ||
Santander | 4.4430 | 4.4675 | 4.4400 | +0.0330 | +0.75% | 1.74M | 03:54:08 | ||
SAP | 175.840 | 177.100 | 175.840 | +0.080 | +0.05% | 86.89K | 03:54:39 | ||
Schneider Electric | 225.40 | 229.10 | 225.25 | +2.30 | +1.03% | 97.86K | 03:54:29 | ||
Siemens AG | 168.50 | 170.40 | 168.50 | +0.40 | +0.24% | 81.22K | 03:54:45 | ||
Stellantis NV | 19.180 | 19.246 | 19.144 | +0.196 | +1.03% | 1.22M | 03:54:29 | ||
TotalEnergies SE | 62.01 | 62.35 | 61.98 | +0.01 | +0.02% | 288.31K | 03:54:38 | ||
Vinci | 99.12 | 100.10 | 98.90 | +0.82 | +0.83% | 118.90K | 03:54:32 | ||
Volkswagen VZO | 105.43 | 106.00 | 105.28 | +0.27 | +0.26% | 41.40K | 03:54:30 | ||
Vonovia | 26.59 | 26.70 | 26.48 | +0.28 | +1.06% | 78.71K | 03:39:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review